MARKET WIRE NEWS

Direxion Daily TSM Bull 2X Shares (NASDAQ : TSMX ) Quote

Share:

Quote


Last:$63.37
Change Percent: 1.12%
Open:$64.01
Close:$62.67
High:$64.075
Low:$62.67
Volume:204,450
Last Trade Date Time:03/11/2026 09:54:04 am

Subscribe to Our Newsletter


TSMX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.37$64.01$62.67$64.075$62.67204,45003-11-2026
$62.67$62.06$60.28$63.76$60.53777,18303-10-2026
$60.28$57.51$60.64$60.42$56.31677,65003-09-2026
$60.64$60.59$60.8$62.19$59.68856,74803-06-2026
$60.8$64.44$66.155$66.2$60.75336,21703-05-2026
$66.155$65.57$64.16$66.7575$64.47443,43903-04-2026
$64.16$62.71$71.08$64.5599$60.5936862,09303-03-2026
$71.08$68.3$71.715$71.5983$68.2938527,11703-02-2026
$71.715$70.44$71.51$73.0398$69.94430,98002-27-2026
$71.51$76.85$77.76$76.94$70.2604717,20202-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account