Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.24 |
|---|---|
| Change Percent: | 2.98% |
| Open: | $90.58 |
| Close: | $97.3358 |
| High: | $101.2788 |
| Low: | $90.5 |
| Volume: | 1,154,572 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.24 | $90.58 | $97.3358 | $101.2788 | $90.5 | 1,154,572 | 06-19-2026 |
| $97.3358 | $90.58 | $90.94 | $97.5 | $90.5 | 784,373 | 06-18-2026 |
| $90.94 | $88.905 | $88.1243 | $91.4 | $88 | 467,829 | 06-17-2026 |
| $88.1243 | $90.19 | $91.85 | $91.56 | $86.38 | 552,302 | 06-16-2026 |
| $91.85 | $90.66 | $85.2301 | $92 | $88.2641 | 551,026 | 06-15-2026 |
| $85.2301 | $83.2 | $80.3 | $86.2699 | $82.47 | 483,201 | 06-12-2026 |
| $80.3 | $81.02 | $81.13 | $84.3 | $80 | 439,602 | 06-11-2026 |
| $81.13 | $81.21 | $79.21 | $86.1445 | $79.6 | 771,476 | 06-10-2026 |
| $79.21 | $88 | $87.34 | $90.85 | $77.81 | 951,160 | 06-09-2026 |
| $87.34 | $85.45 | $83.1 | $89.085 | $84.9 | 670,588 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.