Ad
TSNDF Quote Trading Chart TerrAscend Corp
home / stock / tsndf / tsndf quote
Quote | TerrAscend Corp (OTCMKTS:TSNDF)
| Last: | $0.44 |
|---|---|
| Change Percent: | 11.13% |
| Open: | $0.42 |
| Close: | $0.44 |
| High: | $0.4703 |
| Low: | $0.42 |
| Volume: | 95,666 |
| Last Trade Date Time: | 03/21/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
TSNDF Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.44 | $0.42 | $0.44 | $0.4703 | $0.42 | 95,666 | 03-21-2025 |
| $0.4726 | $0.4842 | $0.4726 | $0.4842 | $0.455 | 52,001 | 03-20-2025 |
| $0.47 | $0.4215 | $0.47 | $0.471 | $0.42 | 55,961 | 03-19-2025 |
| $0.44 | $0.462672 | $0.44 | $0.4829 | $0.44 | 350,781 | 03-18-2025 |
| $0.47 | $0.44606 | $0.47 | $0.47 | $0.44 | 620,179 | 03-17-2025 |
| $0.4481 | $0.44012 | $0.4481 | $0.4525 | $0.4351 | 86,350 | 03-14-2025 |
| $0.4351 | $0.46 | $0.4351 | $0.4668 | $0.4351 | 3,460,015 | 03-13-2025 |
| $0.45585 | $0.4304 | $0.45585 | $0.46 | $0.43 | 594,834 | 03-12-2025 |
| $0.4401 | $0.4439 | $0.4401 | $0.4683 | $0.4301 | 310,341 | 03-11-2025 |
| $0.45 | $0.5049 | $0.45 | $0.5049 | $0.45 | 516,553 | 03-10-2025 |
| $0.466 | $0.455 | $0.466 | $0.484 | $0.434478 | 862,414 | 03-07-2025 |
| $0.41 | $0.4622 | $0.41 | $0.4622 | $0.41 | 159,248 | 03-06-2025 |
| $0.47065 | $0.4001 | $0.47065 | $0.47065 | $0.378 | 625,421 | 03-05-2025 |
| $0.3859 | $0.4455 | $0.3859 | $0.4666 | $0.3811 | 603,159 | 03-04-2025 |
| $0.4595 | $0.5 | $0.4595 | $0.5275 | $0.42055 | 2,617,562 | 03-03-2025 |
| $0.5 | $0.5006 | $0.5 | $0.52 | $0.4976 | 396,709 | 02-28-2025 |
| $0.50696 | $0.52 | $0.50696 | $0.5436 | $0.50696 | 61,622 | 02-27-2025 |
| $0.5329 | $0.52915 | $0.5329 | $0.5447 | $0.527 | 48,677 | 02-26-2025 |
| $0.52 | $0.53 | $0.52 | $0.5685 | $0.5133 | 154,169 | 02-25-2025 |
| $0.56 | $0.5284 | $0.56 | $0.56 | $0.5235 | 152,668 | 02-24-2025 |
News, Short Squeeze, Breakout and More Instantly...
TerrAscend Corp Company Name:
TSNDF Stock Symbol:
OTCMKTS Market:
11.13% G/L:
$0.44 Last:
95,666 Volume:
$0.42 Open:
$0.44 Close:
TerrAscend Corp Website:
Ad
-
2025-03-21 11:05:00 ET A study by the American Medical Association (AMA) has found that discontinuing marijuana testing in pregnant women has improved racial parity without causing harm to newborns. As more than two dozen states now allow recreational marijuana use for eligible adults...
-
2025-03-13 17:25:00 ET Women are playing a major role in shaping the marijuana sector, influencing market trends and driving innovation. Brands are adjusting to meet the demands of women who are increasingly using marijuana for wellness advantages, including stress relief, pain treatmen...
-
Air France-KLM ADR (AFLYY) is expected to report $0.02 for Q4 2024 Viracta Therapeutics Inc. (VIRX) is expected to report for Q4 2024 BJ's Wholesale Club Holdings Inc. (BJ) is expected to report $0.89 for Q4 2025 Deutsche Lufthansa AG ADR - Level I (DLAKY) is expected to report $0.22 ...