home / stock / tsnp / tsnp quote
Last: | $0.85 |
---|---|
Change Percent: | -7.59% |
Open: | $1.05 |
Close: | $0.85 |
High: | $1.22 |
Low: | $0.799 |
Volume: | 171,190,020 |
Last Trade Date Time: | 02/25/2021 04:55:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.85 | $1.05 | $0.85 | $1.22 | $0.799 | 171,190,020 | 02-25-2021 |
$0.9198 | $1.05 | $0.9198 | $1.05 | $0.902 | 54,084,575 | 02-24-2021 |
$0.9553 | $1.039 | $0.9553 | $1.05 | $0.895 | 65,606,915 | 02-23-2021 |
$1.13 | $1.19 | $1.13 | $1.27 | $1.1 | 66,301,061 | 02-22-2021 |
$1.07 | $0.845 | $1.07 | $1.14 | $0.84 | 116,420,790 | 02-19-2021 |
$0.785 | $0.9206 | $0.785 | $0.935 | $0.7156 | 165,943,749 | 02-18-2021 |
$0.9203 | $1.05 | $0.9203 | $1.07 | $0.85 | 122,817,990 | 02-17-2021 |
$1.1 | $1.36 | $1.1 | $1.38 | $1 | 119,979,741 | 02-16-2021 |
$1.3 | $1.42 | $1.3 | $1.45 | $1.28 | 51,463,445 | 02-15-2021 |
$1.3 | $1.42 | $1.3 | $1.45 | $1.28 | 51,463,445 | 02-12-2021 |
$1.43 | $1.41 | $1.43 | $1.47 | $1.25 | 55,807,797 | 02-11-2021 |
$1.34 | $1.55 | $1.34 | $1.59 | $1.26 | 87,455,559 | 02-10-2021 |
$1.51 | $1.79 | $1.51 | $1.79 | $1.25 | 124,975,899 | 02-09-2021 |
$1.67 | $1.69 | $1.67 | $1.93 | $1.56 | 113,449,079 | 02-08-2021 |
$1.38 | $1.12 | $1.38 | $1.69 | $1.05 | 270,529,866 | 02-05-2021 |
$0.93 | $0.725 | $0.93 | $0.95 | $0.691 | 188,352,288 | 02-04-2021 |
$0.665 | $0.484 | $0.665 | $0.725 | $0.48 | 187,320,166 | 02-03-2021 |
$0.4615 | $0.4025 | $0.4615 | $0.4877 | $0.4025 | 83,307,376 | 02-02-2021 |
$0.3951 | $0.368 | $0.3951 | $0.3976 | $0.3599 | 56,276,818 | 02-01-2021 |
$0.35 | $0.3949 | $0.35 | $0.41 | $0.311 | 123,761,093 | 01-29-2021 |
News, Short Squeeze, Breakout and More Instantly...
Tesoro Enterprs Inc Company Name:
TSNP Stock Symbol:
OTCMKTS Market:
San Diego, CA., March 16, 2021 (GLOBE NEWSWIRE) -- HUMBL, Inc. (“HUMBL”) (OTCMARKETS: TSNPD) and Aurea Group Ventures (“Aurea Group”), a Chilean multi-family office, announced today the signing of a Securities Purchase Agreement (the “Purchase Agreement...
San Diego, CA,, March 01, 2021 (GLOBE NEWSWIRE) -- HUMBL, Inc. (“HUMBL”) (OTCMARKETS: TSNPD) announced today that it has entered into a binding term sheet to acquire Tickeri, Inc. (“Tickeri”) in a debt and stock transaction totaling $20,000,000 (USD). Tickeri is ...
San Diego, CA, Feb. 25, 2021 (GLOBE NEWSWIRE) -- HUMBL, Inc. (OTCPINK: TSNP) (“HUMBL”), announced today that the Financial Industry Regulatory Authority (“FINRA”) has processed the company’s corporate actions, as requested, and has had its name changed to ...