home / stock / tsnpd / tsnpd quote
Last: | $3.85 |
---|---|
Change Percent: | 4.19% |
Open: | $3.76 |
Close: | $3.85 |
High: | $3.94 |
Low: | $3.4 |
Volume: | 6,664,551 |
Last Trade Date Time: | 03/25/2021 04:43:19 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.85 | $3.76 | $3.85 | $3.94 | $3.4 | 6,664,551 | 03-25-2021 |
$3.695 | $3.95 | $3.695 | $4.09 | $3.64 | 12,207,036 | 03-24-2021 |
$3.82 | $3.52 | $3.82 | $3.92 | $3.478 | 8,198,787 | 03-23-2021 |
$3.51 | $3.3 | $3.51 | $3.6 | $3.3 | 7,223,587 | 03-22-2021 |
$3.216 | $3.13 | $3.216 | $3.25 | $3.05 | 4,293,966 | 03-19-2021 |
$3.03 | $3.2 | $3.03 | $3.43 | $2.9 | 7,551,861 | 03-18-2021 |
$3.12 | $2.79 | $3.12 | $3.54 | $2.49 | 17,303,150 | 03-17-2021 |
$2.77 | $2.88 | $2.77 | $2.9 | $2.75 | 6,824,159 | 03-16-2021 |
$2.86 | $3 | $2.86 | $3.02 | $2.83 | 7,978,056 | 03-15-2021 |
$2.97 | $2.96 | $2.97 | $2.99 | $2.8 | 8,887,585 | 03-12-2021 |
$3.03 | $3.22 | $3.03 | $3.24 | $2.96 | 5,410,785 | 03-11-2021 |
$3.2 | $3.36 | $3.2 | $3.425 | $3.1 | 6,426,019 | 03-10-2021 |
$3.35 | $3.4 | $3.35 | $3.4 | $3.25 | 4,355,551 | 03-09-2021 |
$3.27 | $3.7 | $3.27 | $3.7 | $3.05 | 8,051,408 | 03-08-2021 |
$3.5 | $2.95 | $3.5 | $3.5 | $2.75 | 14,826,008 | 03-05-2021 |
$3.15 | $3.66 | $3.15 | $3.67 | $2.88 | 24,355,638 | 03-04-2021 |
$3.91 | $4.55 | $3.91 | $4.55 | $3.75 | 14,814,015 | 03-03-2021 |
$4.5 | $5.3 | $4.5 | $5.3 | $4.26 | 19,294,362 | 03-02-2021 |
$5.98 | $5.74 | $5.98 | $6.64 | $5.52 | 9,366,800 | 03-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
HUMBL Inc Company Name:
TSNPD Stock Symbol:
OTCMKTS Market:
Reddit Penny Stocks To Watch Before April Penny stocks are red hot right now, and many have thanked Reddit for that. The social media discussion platform has left its mark on the stock market this year. Originally in January, the outlet was credited as the source of the massive retail b...