home / stock / tspcf / tspcf quote
Last: | $1.69 |
---|---|
Change Percent: | 0.0% |
Open: | $1.69 |
Close: | $1.69 |
High: | $1.69 |
Low: | $1.69 |
Volume: | 1,476 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,476 | 04-26-2024 |
$1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 25,100 | 04-23-2024 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 782 | 04-19-2024 |
$1.61 | $0 | $1.61 | $0 | $0 | 88 | 04-18-2024 |
$1.61 | $1.66 | $1.61 | $1.66 | $1.61 | 1,095 | 04-17-2024 |
$1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 23,425 | 04-16-2024 |
$1.7 | $1.66 | $1.7 | $1.7 | $1.66 | 792 | 04-15-2024 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 704 | 04-12-2024 |
$1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 567 | 04-10-2024 |
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 190 | 04-08-2024 |
$1.72 | $0 | $1.72 | $0 | $0 | 29 | 04-01-2024 |
$1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 632 | 03-29-2024 |
$1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 632 | 03-28-2024 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 587 | 03-26-2024 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 2,373 | 03-25-2024 |
$1.68 | $0 | $1.68 | $0 | $0 | 8 | 03-21-2024 |
$1.68 | $1.67 | $1.68 | $1.68 | $1.67 | 3,065 | 03-18-2024 |
$1.71 | $0 | $1.71 | $0 | $0 | 91 | 03-11-2024 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,680 | 03-08-2024 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 177 | 03-04-2024 |