MARKET WIRE NEWS

TappAlpha SPY Growth & Daily Income ETF (NASDAQ : TSPY ) Quote

Share:

Quote


Last:$24.405
Change Percent: 0.6%
Open:$24.39
Close:$24.26
High:$24.41
Low:$24.39
Volume:6,314
Last Trade Date Time:03/10/2026 09:33:01 am

Subscribe to Our Newsletter


TSPY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.405$24.39$24.26$24.41$24.396,31403-10-2026
$24.26$24.07$24.3$24.26$23.93188,03703-09-2026
$24.3$24.33$24.4709$24.435$24.2205,43703-06-2026
$24.4709$24.71$24.7962$24.78$24.4709123,85303-05-2026
$24.7962$24.75$24.52$24.8299$24.58162,39803-04-2026
$24.52$24.43$25.1199$24.58$24.21420,02803-03-2026
$25.1199$24.71$25.0145$25.13$24.71180,77403-02-2026
$25.0145$25.06$25.075$25.115$24.949136,74702-27-2026
$25.075$25.28$25.29$25.32$25.03101,22802-26-2026
$25.29$25.21$25.09$25.3099$25.18103,21302-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account