MARKET WIRE NEWS

TappAlpha SPY Growth & Daily Income ETF (NASDAQ : TSPY ) Quote

Share:

Quote


Last:$25.28
Change Percent: 0.04%
Open:$25.32
Close:$25.28
High:$25.32
Low:$25.19
Volume:314,199
Last Trade Date Time:09/18/2026 03:44:29 pm

Subscribe to Our Newsletter


TSPY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.28$25.32$25.28$25.32$25.19314,19909-18-2026
$25.27$25.31$25.27$25.35$25.18253,65609-17-2026
$24.92$25.18$24.92$25.2$24.825330,34109-16-2026
$25.0504$25.21$25.0504$25.24$25.0399239,06009-15-2026
$25.215$25.18$25.215$25.27$25.1345,21809-14-2026
$25.295$25.27$25.295$25.355$25.2677,33909-11-2026
$25.07$25.11$25.07$25.13$25.02143,31709-10-2026
$25.23$25.26$25.23$25.275$25.165136,31309-09-2026
$25.355$25.45$25.355$25.45$25.32217,87109-08-2026
$25.47$25.52$25.47$25.58$25.41237,69609-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account