MARKET WIRE NEWS

TappAlpha SPY Growth & Daily Income ETF (NASDAQ : TSPY ) Quote

Share:

Quote


Last:$24.5476
Change Percent: -0.46%
Open:$24.71
Close:$24.5476
High:$24.75
Low:$24.4
Volume:271,226
Last Trade Date Time:11/13/2026 03:45:19 pm

Subscribe to Our Newsletter


TSPY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.5476$24.71$24.5476$24.75$24.4271,22611-13-2026
$24.66$24.56$24.66$24.88$24.555311,82011-12-2026
$24.78$24.79$24.78$24.835$24.6299361,59411-11-2026
$24.44$24.395$24.44$24.53$24.2933217,22711-10-2026
$24.59$24.25$24.59$24.635$24.1696299,09811-09-2026
$24.025$24$24.025$24.2$23.96293,39111-06-2026
$23.93$24.97$23.93$25$23.905739,07211-05-2026
$25.0001$24.9$25.0001$25.055$24.87487,08711-04-2026
$24.5683$24.5975$24.5683$24.67$24.5600,69711-03-2026
$24.825$25.01$24.825$25.16$24.81602,00011-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account