home / stock / tsrmf / tsrmf quote
Last: | $0.1694 |
---|---|
Change Percent: | 0.0% |
Open: | $0.172 |
Close: | $0.1694 |
High: | $0.18 |
Low: | $0.16 |
Volume: | 143,238 |
Last Trade Date Time: | 07/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1694 | $0.172 | $0.1694 | $0.18 | $0.16 | 143,238 | 07-09-2024 |
$0.172 | $0.1667 | $0.172 | $0.172 | $0.1522 | 16,156 | 07-08-2024 |
$0.1676 | $0.141 | $0.1676 | $0.172 | $0.141 | 28,636 | 07-05-2024 |
$0.1551 | $0.14766 | $0.1551 | $0.1551 | $0.1477 | 4,171 | 07-04-2024 |
$0.1551 | $0.14766 | $0.1551 | $0.1551 | $0.14766 | 4,171 | 07-03-2024 |
$0.14705 | $0.1401 | $0.14705 | $0.1543 | $0.1401 | 9,455 | 07-02-2024 |
$0.1531 | $0.142 | $0.1531 | $0.1548 | $0.142 | 14,040 | 07-01-2024 |
$0.155 | $0 | $0.155 | $0 | $0 | 55 | 06-28-2024 |
$0.155 | $0.15431 | $0.155 | $0.155 | $0.1457 | 14,097 | 06-27-2024 |
$0.145 | $0.1434 | $0.145 | $0.158 | $0.1434 | 67,038 | 06-26-2024 |
$0.153013 | $0.1656 | $0.153013 | $0.166 | $0.153013 | 40,192 | 06-25-2024 |
$0.162 | $0.17 | $0.162 | $0.1709 | $0.161 | 42,321 | 06-24-2024 |
$0.1705 | $0.167 | $0.1705 | $0.176 | $0.167 | 58,492 | 06-21-2024 |
$0.168 | $0.178 | $0.168 | $0.179 | $0.1655 | 55,623 | 06-20-2024 |
$0.164 | $0.16 | $0.164 | $0.165 | $0.16 | 16,983 | 06-19-2024 |
$0.164 | $0.16 | $0.164 | $0.165 | $0.16 | 16,983 | 06-18-2024 |
$0.1625 | $0.17 | $0.1625 | $0.1726 | $0.16 | 47,583 | 06-17-2024 |
$0.16935 | $0.17 | $0.16935 | $0.17 | $0.165 | 13,891 | 06-14-2024 |
$0.1693 | $0.1735 | $0.1693 | $0.1735 | $0.16401 | 36,912 | 06-13-2024 |
$0.1759 | $0.169 | $0.1759 | $0.177 | $0.169 | 14,096 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Treasury Metals Announces Exploration Results at Goldlund and Caracal Canada NewsWire TSX: TML OTCQX: TSRMF Follow up programs on two new exploration targets, Caracal and Goldlund TTG, return positive results. Highlig...
Treasury Metals Announces Exploration Program at Goldrock Property Canada NewsWire Highlights: Completion of prospecting program on Goldrock Property South of Dryden . Upcoming Airborne geophysical survey to be completed on property in the next mo...