home / stock / tsruf / tsruf quote
Last: | $6.75 |
---|---|
Change Percent: | 5.93% |
Open: | $6.35 |
Close: | $6.75 |
High: | $6.75 |
Low: | $6.35 |
Volume: | 400 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.75 | $6.35 | $6.75 | $6.75 | $6.35 | 400 | 04-17-2024 |
$6.19 | $6.25 | $6.19 | $6.25 | $6.01 | 156,166 | 04-15-2024 |
$6.51 | $6.93 | $6.51 | $6.93 | $6.51 | 2,100 | 03-18-2024 |
$6.605 | $6.605 | $6.605 | $6.605 | $6.605 | 2,000 | 02-15-2024 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,100 | 02-05-2024 |
$5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 100 | 01-22-2024 |
$5.95 | $0 | $5.95 | $0 | $0 | 7,517 | 01-18-2024 |
$5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 8,097 | 01-17-2024 |
$5.7 | $0 | $5.7 | $0 | $0 | 10,000 | 01-16-2024 |
$5.7 | $0 | $5.7 | $0 | $0 | 88 | 12-22-2023 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 14,000 | 12-14-2023 |
$5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 100 | 12-11-2023 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,100 | 11-16-2023 |
$6.1 | $6.1 | $6.1 | $6.1 | $6.1 | 2,000 | 11-01-2023 |
$5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 250 | 10-30-2023 |
$6.247 | $6.247 | $6.247 | $6.247 | $6.247 | 250 | 10-25-2023 |
$6.5 | $6.15 | $6.5 | $6.5 | $6.15 | 18,800 | 10-20-2023 |
$6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 100 | 10-03-2023 |
$6.7 | $0 | $6.7 | $0 | $0 | 10,000 | 09-05-2023 |
$6.7 | $6.7 | $6.7 | $6.7 | $6.7 | 7,698 | 07-31-2023 |