home / stock / tsryy / tsryy quote
Last: | $7.5745 |
---|---|
Change Percent: | -0.09% |
Open: | $7.68 |
Close: | $7.581 |
High: | $7.8 |
Low: | $7.54 |
Volume: | 77,975 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.5745 | $7.68 | $7.581 | $7.8 | $7.54 | 77,975 | 05-07-2024 |
$7.581 | $7.31 | $7.581 | $7.87 | $7.31 | 36,341 | 05-06-2024 |
$7.51 | $7.595 | $7.51 | $7.67 | $7.5 | 33,890 | 05-03-2024 |
$7.54 | $7.645 | $7.54 | $7.65 | $7.53 | 47,620 | 05-02-2024 |
$7.56 | $7.584 | $7.56 | $7.6905 | $7.56 | 21,713 | 05-01-2024 |
$7.8 | $7.79 | $7.8 | $7.89 | $7.79 | 22,998 | 04-30-2024 |
$7.9 | $7.9775 | $7.9 | $7.992 | $7.61 | 32,472 | 04-29-2024 |
$7.87 | $7.825 | $7.87 | $7.9756 | $7.825 | 18,840 | 04-26-2024 |
$7.86 | $7.54 | $7.86 | $8.04 | $7.54 | 45,896 | 04-25-2024 |
$7.85 | $7.875 | $7.85 | $7.94 | $7.81 | 24,872 | 04-24-2024 |
$7.84 | $7.8265 | $7.84 | $7.95 | $7.61 | 56,048 | 04-23-2024 |
$7.75 | $7.715 | $7.75 | $7.78 | $7.71 | 44,297 | 04-22-2024 |
$7.68 | $7.514 | $7.68 | $7.6937 | $7.514 | 33,907 | 04-19-2024 |
$7.6 | $7.5514 | $7.6 | $7.6828 | $7.51 | 47,289 | 04-18-2024 |
$7.772 | $7.72 | $7.772 | $7.89 | $7.65 | 51,086 | 04-17-2024 |
$7.735 | $7.75 | $7.735 | $7.8547 | $7.7 | 42,361 | 04-16-2024 |
$7.86 | $8 | $7.86 | $8 | $7.86 | 31,971 | 04-15-2024 |
$8.02 | $8.25 | $8.02 | $8.25 | $8.02 | 16,766 | 04-12-2024 |
$8.24 | $8.19 | $8.24 | $8.35 | $8.1151 | 13,956 | 04-11-2024 |
$8.3875 | $8.79 | $8.3875 | $8.79 | $8.37 | 21,006 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Treasury Wine Estates Ltd. ADR Company Name:
TSRYY Stock Symbol:
OTCMKTS Market:
Treasury Wine Estates announces acquisition of fastest growing luxury wine brand in the United States, DAOU Vineyards¹ PR Newswire DAOU is recognized throughout the industry for its award-winning Cabernet Sauvignon-based PATRIMONY wines, unique consumer profile, and ben...