home / stock / tssi / tssi quote
Last: | $2.70 |
---|---|
Change Percent: | 1.4% |
Open: | $2.81 |
Close: | $2.70 |
High: | $2.81 |
Low: | $2.45 |
Volume: | 258,240 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.7 | $2.81 | $2.7 | $2.81 | $2.45 | 258,240 | 07-23-2024 |
$2.85 | $2.98 | $2.85 | $2.98 | $2.8 | 86,324 | 07-22-2024 |
$2.98 | $2.99 | $2.98 | $2.99 | $2.39 | 402,373 | 07-19-2024 |
$2.98 | $3.1 | $2.98 | $3.15 | $2.95 | 203,097 | 07-18-2024 |
$2.99 | $3.22 | $2.99 | $3.23 | $2.96 | 255,343 | 07-17-2024 |
$3.14 | $3.15 | $3.14 | $3.39 | $2.96 | 249,084 | 07-16-2024 |
$3.115 | $3.6 | $3.115 | $3.6 | $3.02 | 588,918 | 07-15-2024 |
$3.4 | $2.92 | $3.4 | $3.62 | $2.85 | 601,682 | 07-12-2024 |
$2.98 | $2.78 | $2.98 | $3.09 | $2.56 | 260,483 | 07-11-2024 |
$2.71 | $2.92 | $2.71 | $2.99 | $2.25 | 322,011 | 07-10-2024 |
$2.886 | $2.77 | $2.886 | $3.21 | $2.7 | 369,977 | 07-09-2024 |
$2.77 | $2.5 | $2.77 | $2.88 | $2.5 | 273,474 | 07-08-2024 |
$2.5 | $2.32 | $2.5 | $2.5 | $2.278 | 117,746 | 07-05-2024 |
$2.25 | $2.27 | $2.25 | $2.37 | $2.22 | 33,309 | 07-04-2024 |
$2.25 | $2.27 | $2.25 | $2.37 | $2.22 | 33,309 | 07-03-2024 |
$2.28 | $2.3 | $2.28 | $2.39 | $2.12 | 43,775 | 07-02-2024 |
$2.2 | $2.15 | $2.2 | $2.3 | $2.11 | 77,231 | 07-01-2024 |
$2.195 | $2.2 | $2.195 | $2.26 | $2.146 | 168,982 | 06-28-2024 |
$2.2 | $2.04 | $2.2 | $2.2 | $2.03 | 74,657 | 06-27-2024 |
$2.07 | $2.07 | $2.07 | $2.15 | $2.03 | 24,268 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
ROUND ROCK, Texas, June 27, 2024 (GLOBE NEWSWIRE) -- Total Site Solutions (OTC: TSSI), a leader in end-to-end integration technology solutions for data centers and modular services, announced today the promotion of Todd Marrott to Chief Operating Officer (COO), effective July 1, 2024. Marrott joi...
ROUND ROCK, Texas, June 10, 2024 (GLOBE NEWSWIRE) -- Total Site Solutions (OTC:TSSI), a leader in end-to-end integration technology solutions for data centers and modular services, today announced the appointment of Daniel M. (“Danny”) Chism as Chief Financial Officer (CFO) of TSS I...