home / stock / tsslf / tsslf quote
Last: | $0.701 |
---|---|
Change Percent: | -17.53% |
Open: | $0.85 |
Close: | $0.701 |
High: | $0.85 |
Low: | $0.701 |
Volume: | 14,686 |
Last Trade Date Time: | 03/16/2022 04:54:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.701 | $0.85 | $0.701 | $0.85 | $0.701 | 14,686 | 03-16-2022 |
$0.8872 | $0.8872 | $0.8872 | $0.8872 | $0.8872 | 1,000 | 03-14-2022 |
$1.125 | $1.18 | $1.125 | $1.18 | $1.125 | 3,694 | 03-11-2022 |
$0.9318 | $0.98256 | $0.9318 | $0.9826 | $0.8958 | 9,816 | 03-10-2022 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5,001 | 03-09-2022 |
$1.115 | $0.8181 | $1.115 | $1.19 | $0.8181 | 4,832 | 03-08-2022 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 41,036 | 03-07-2022 |
$1.18 | $1.16 | $1.18 | $1.19 | $1.16 | 4,341 | 03-04-2022 |
$1.0001 | $1.16 | $1.0001 | $1.2 | $1.0001 | 3,000 | 03-03-2022 |
$1.05 | $1.15 | $1.05 | $1.15 | $1.05 | 1,638 | 03-02-2022 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 2,300 | 02-28-2022 |
$1.095 | $1.095 | $1.095 | $1.095 | $1.095 | 708 | 02-25-2022 |
$1.05 | $1.11 | $1.05 | $1.11 | $1.05 | 194,257 | 02-24-2022 |
$1.155 | $1.11 | $1.155 | $1.155 | $1.11 | 13,605 | 02-23-2022 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,475 | 02-22-2022 |
$1.145 | $1.03 | $1.145 | $1.145 | $1.03 | 4,257 | 02-21-2022 |
$1.145 | $1.03 | $1.145 | $1.145 | $1.03 | 4,257 | 02-18-2022 |
$1.135 | $1.1 | $1.135 | $1.135 | $1.1 | 8,210 | 02-17-2022 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 48,916 | 02-16-2022 |
$1.02 | $1.15 | $1.02 | $1.15 | $1.02 | 6,525 | 02-15-2022 |