home / stock / tsu:cc / tsu:cc quote
Last: | $35.59 |
---|---|
Change Percent: | 0.11% |
Open: | $35.55 |
Close: | $35.55 |
High: | $35.79 |
Low: | $34.72 |
Volume: | 80,498 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.59 | $35.55 | $35.55 | $35.79 | $34.72 | 80,498 | 08-02-2022 |
$35.34 | $33.47 | $35.34 | $35.95 | $32.15 | 715,481 | 05-06-2022 |
$31.91 | $32.07 | $31.91 | $32.64 | $31.47 | 206,473 | 05-05-2022 |
$32.41 | $29.89 | $32.41 | $32.56 | $29.89 | 229,116 | 05-04-2022 |
$29.98 | $29.77 | $29.98 | $30.51 | $29.33 | 187,424 | 05-03-2022 |
$29.77 | $31.02 | $29.77 | $31.35 | $29.42 | 120,123 | 05-02-2022 |
$30.89 | $32.79 | $30.89 | $32.79 | $30.88 | 95,066 | 04-29-2022 |
$32.85 | $32.29 | $32.85 | $33.28 | $31.95 | 134,862 | 04-28-2022 |
$31.85 | $31.97 | $31.85 | $32.56 | $31.41 | 407,583 | 04-27-2022 |
$32 | $34.34 | $32 | $34.34 | $31.53 | 549,762 | 04-26-2022 |
$34.38 | $33.01 | $34.38 | $34.41 | $32.89 | 206,028 | 04-25-2022 |
$33.29 | $33.56 | $33.29 | $33.8 | $32.81 | 238,244 | 04-22-2022 |
$33.95 | $34.14 | $33.95 | $34.51 | $33.65 | 97,626 | 04-21-2022 |
$33.96 | $34.02 | $33.96 | $34.14 | $33.21 | 181,791 | 04-20-2022 |
$33.99 | $33.04 | $33.99 | $34.26 | $32.61 | 180,219 | 04-19-2022 |
$33.06 | $33 | $33.06 | $33.33 | $32.71 | 136,501 | 04-18-2022 |
$33.12 | $33.72 | $33.12 | $34.44 | $32.91 | 87,573 | 04-15-2022 |
$33.12 | $33.72 | $33.12 | $34.44 | $32.91 | 84,414 | 04-14-2022 |
$33.55 | $32.81 | $33.55 | $33.93 | $32.06 | 111,299 | 04-13-2022 |
$32.74 | $33.09 | $32.74 | $33.78 | $32.58 | 93,681 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-15 20:15:00 ET It has been a sneaky bull market for TSX stocks in 2024. The TSX Index is up 8.2% this year. Everyone has been expecting the worst for the economy and stock market as interest rates remain elevated. So far, things have been decent. Certainly, the TSX has l...
2024-07-05 20:00:00 ET If you got some loose change that you are looking to invest, there are some decent opportunities today. Small and medium cap stocks are a great place to invest if you want a fair price, but substantial potential upside. Here are four attractive small caps to buy w...
TORONTO, June 13, 2024 (GLOBE NEWSWIRE) -- Trisura Group Ltd. (“Trisura” or “Trisura Group”) (TSX: TSU), a leading specialty insurance provider, announces senior management appointments across the organization. “Through Trisura’s growth we have enjo...