MARKET WIRE NEWS

21Shares Sui ETF (NASDAQ : TSUI ) Quote

Share:

Quote


Last:$15.70
Change Percent: -4.27%
Open:$15.83
Close:$16.40
High:$15.83
Low:$15.625
Volume:1,658
Last Trade Date Time:06/16/2026 12:24:46 pm

Subscribe to Our Newsletter


TSUI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.7$15.83$16.4$15.83$15.6251,65806-16-2026
$16.4$16.4264$15.115$16.539$16.43,92606-15-2026
$15.115$15.03$14.969$15.351$14.972,95806-12-2026
$14.969$15.05$14.84$15.05$14.915,30106-11-2026
$14.84$15.12$14.72$15.13$14.843,21606-10-2026
$14.72$15.04$15.299$15.04$14.713,65006-09-2026
$15.299$15.23$14.07$15.299$15.214,23206-08-2026
$14.07$14.43$15.76$14.43$13.87,36906-05-2026
$15.76$15.87$16.41$16.12$15.767,37706-04-2026
$16.41$16.67$16.57$16.75$16.255,50606-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account