MARKET WIRE NEWS

21Shares Sui ETF (NASDAQ : TSUI ) Quote

Share:

Quote


Last:$17.95
Change Percent: 2.99%
Open:$17.91
Close:$17.95
High:$17.99
Low:$17.89
Volume:7,798
Last Trade Date Time:11/03/2026 03:41:05 pm

Subscribe to Our Newsletter


TSUI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.95$17.91$17.95$17.99$17.897,79811-03-2026
$17.4295$17.66$17.4295$17.7999$17.3812,28911-02-2026
$17.695$17.66$17.695$17.95$17.5450,74810-30-2026
$18.5401$18.52$18.5401$19.2$18.5140,75510-29-2026
$18.46$18.56$18.46$18.56$18.343,71410-28-2026
$18.51$18.35$18.51$18.51$18.2527,80010-27-2026
$18.22$18.22$18.22$18.5245$17.94133,17610-26-2026
$19.5$19.79$19.5$19.91$19.57,77610-23-2026
$19.5$19.65$19.5$19.729$19.3111,97110-22-2026
$20.815$20.55$20.815$21.07$20.4617,86610-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account