home / stock / tsukf / tsukf quote
Last: | $43.36 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $43.36 |
High: | $0 |
Low: | $0 |
Volume: | 640 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.36 | $0 | $43.36 | $0 | $0 | 640 | 02-06-2024 |
$43.36 | $0 | $43.36 | $0 | $0 | 95 | 12-20-2023 |
$43.36 | $43.13 | $43.36 | $43.36 | $43.13 | 200 | 10-30-2023 |
$39.215 | $0 | $39.215 | $0 | $0 | 111 | 10-26-2023 |
$39.215 | $0 | $39.215 | $0 | $0 | 7 | 10-03-2023 |
$39.215 | $39.215 | $39.215 | $39.215 | $39.215 | 100 | 09-21-2023 |
$40.34 | $0 | $40.34 | $0 | $0 | 2 | 09-12-2023 |
$40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 400 | 09-06-2023 |
$42.03 | $0 | $42.03 | $0 | $0 | 25 | 08-31-2023 |
$42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 210 | 08-30-2023 |
$42.22 | $0 | $42.22 | $0 | $0 | 153 | 08-10-2023 |
$42.22 | $0 | $42.22 | $0 | $0 | 192 | 05-31-2023 |
$42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 486 | 05-23-2023 |
$42.685 | $42.685 | $42.685 | $42.685 | $42.685 | 243 | 05-22-2023 |
$39.98 | $0 | $39.98 | $0 | $0 | 536 | 04-03-2023 |
$39.98 | $0 | $39.98 | $0 | $0 | 82 | 02-08-2023 |
$39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 314 | 12-14-2022 |
$39.62 | $0 | $39.62 | $0 | $0 | 88 | 11-22-2022 |
$39.62 | $0 | $39.62 | $0 | $0 | 900 | 11-18-2022 |
$39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 100 | 10-25-2022 |