home / stock / tsusf / tsusf quote
Last: | $76.12 |
---|---|
Change Percent: | -3.99% |
Open: | $79.16 |
Close: | $76.12 |
High: | $79.16 |
Low: | $76.12 |
Volume: | 300 |
Last Trade Date Time: | 01/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$76.12 | $79.16 | $76.12 | $79.16 | $76.12 | 300 | 01-30-2024 |
$91.8 | $87.45 | $91.8 | $91.8 | $87.44 | 2,300 | 01-29-2024 |
$86.95 | $0 | $86.95 | $0 | $0 | 3 | 01-04-2024 |
$86.95 | $0 | $86.95 | $0 | $0 | 1,400 | 12-12-2023 |
$86.95 | $84.45 | $86.95 | $87.05 | $84.45 | 3,500 | 12-08-2023 |
$74.3 | $0 | $74.3 | $0 | $0 | 200 | 11-06-2023 |
$74.3 | $0 | $74.3 | $0 | $0 | 78 | 10-11-2023 |
$74.3 | $74.3 | $74.3 | $74.3 | $74.3 | 100 | 06-22-2023 |
$77 | $0 | $77 | $0 | $0 | 78 | 03-23-2023 |
$77 | $77 | $77 | $77 | $77 | 100 | 01-09-2023 |
$70.64 | $0 | $70.64 | $0 | $0 | 43 | 12-28-2022 |
$70.64 | $0 | $70.64 | $0 | $0 | 17 | 12-27-2022 |
$70.64 | $70.63 | $70.64 | $70.64 | $70.63 | 500 | 12-20-2022 |
$63 | $0 | $63 | $0 | $0 | 22,645 | 11-17-2022 |
$63 | $63 | $63 | $63 | $63 | 715 | 11-14-2022 |
$57.47 | $0 | $57.47 | $0 | $0 | 14 | 11-02-2022 |
$57.47 | $0 | $57.47 | $0 | $0 | 21 | 10-14-2022 |
$57.47 | $0 | $57.47 | $0 | $0 | 19 | 09-27-2022 |
$57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 100 | 09-20-2022 |
$55.26 | $0 | $55.26 | $0 | $0 | 17 | 09-09-2022 |