home / stock / tsyhf / tsyhf quote
Last: | $1.228 |
---|---|
Change Percent: | 0.0% |
Open: | $1.228 |
Close: | $1.228 |
High: | $1.228 |
Low: | $1.228 |
Volume: | 1,589 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.228 | $1.228 | $1.228 | $1.228 | $1.228 | 1,589 | 07-04-2024 |
$1.228 | $1.228 | $1.228 | $1.228 | $1.228 | 1,589 | 07-03-2024 |
$1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,243 | 07-02-2024 |
$1.148 | $1.214 | $1.148 | $1.214 | $1.148 | 9,382 | 07-01-2024 |
$1.25 | $1.09 | $1.25 | $1.25 | $1.09 | 18,461 | 06-27-2024 |
$1.14 | $1.14 | $1.14 | $1.32 | $1.14 | 16,226 | 06-26-2024 |
$1.25 | $1.202 | $1.25 | $1.25 | $1.202 | 24,931 | 06-25-2024 |
$1.23 | $1.29 | $1.23 | $1.29 | $1.23 | 1,947 | 06-24-2024 |
$1.26 | $1.3 | $1.26 | $1.3 | $1.26 | 2,812 | 06-21-2024 |
$1.23 | $1.348 | $1.23 | $1.348 | $1.23 | 1,635 | 06-20-2024 |
$1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,850 | 06-19-2024 |
$1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,850 | 06-18-2024 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 495 | 06-17-2024 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 108 | 06-14-2024 |
$1.312 | $1.378 | $1.312 | $1.378 | $1.312 | 2,262 | 06-13-2024 |
$1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 11,572 | 06-12-2024 |
$1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 6,160 | 06-11-2024 |
$1.396 | $1.396 | $1.396 | $1.396 | $1.396 | 105 | 06-10-2024 |
$1.396 | $1.402 | $1.396 | $1.402 | $1.324 | 4,923 | 06-07-2024 |
$1.334 | $1.292 | $1.334 | $1.334 | $1.292 | 7,931 | 06-06-2024 |