home / stock / tsyhy / tsyhy quote
Last: | $12.46 |
---|---|
Change Percent: | -2.69% |
Open: | $12.51 |
Close: | $12.805 |
High: | $12.51 |
Low: | $12.41 |
Volume: | 1,456 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.46 | $12.51 | $12.805 | $12.51 | $12.41 | 1,456 | 07-17-2024 |
$12.805 | $12.6375 | $12.805 | $12.83 | $12.6375 | 3,788 | 07-16-2024 |
$12.4 | $12.4245 | $12.4 | $12.47 | $12.4 | 4,424 | 07-15-2024 |
$12.63 | $12.685 | $12.63 | $12.685 | $12.63 | 8,719 | 07-12-2024 |
$12.58 | $12.569 | $12.58 | $12.63 | $12.569 | 2,576 | 07-11-2024 |
$12.075 | $12.055 | $12.075 | $12.075 | $12.0525 | 3,118 | 07-10-2024 |
$11.92 | $11.8 | $11.92 | $11.96 | $11.8 | 21,137 | 07-09-2024 |
$11.585 | $11.5155 | $11.585 | $11.61 | $11.514 | 1,867 | 07-08-2024 |
$11.7545 | $11.78 | $11.7545 | $11.78 | $11.68 | 29,549 | 07-05-2024 |
$11.965 | $11.918 | $11.965 | $11.994 | $11.918 | 2,672 | 07-04-2024 |
$11.965 | $11.918 | $11.965 | $11.994 | $11.918 | 2,672 | 07-03-2024 |
$11.36 | $11.3475 | $11.36 | $11.36 | $11.31 | 138,319 | 07-02-2024 |
$11.626 | $11.693 | $11.626 | $11.693 | $11.62 | 66,691 | 07-01-2024 |
$11.57 | $11.6175 | $11.57 | $11.65 | $11.57 | 93,837 | 06-28-2024 |
$11.7 | $11.7235 | $11.7 | $11.7235 | $11.6333 | 15,860 | 06-27-2024 |
$12.22 | $12.28 | $12.22 | $12.31 | $12.19 | 5,136 | 06-26-2024 |
$12.36 | $12.235 | $12.36 | $12.37 | $12.2325 | 5,746 | 06-25-2024 |
$12.5515 | $12.496 | $12.5515 | $12.5515 | $12.496 | 1,013 | 06-24-2024 |
$12.46 | $12.465 | $12.46 | $12.465 | $12.46 | 1,456 | 06-21-2024 |
$12.82 | $13.22 | $12.82 | $13.22 | $12.72 | 8,528 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Travelsky Technology Ltd. ADR Shs H Company Name:
TSYHY Stock Symbol:
OTCMKTS Market:
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
Travelsky Technology ADR (TSYHY) is expected to report for quarter end 2023-12-31