home / stock / tsyhy / tsyhy quote
Last: | $13.561 |
---|---|
Change Percent: | -2.4% |
Open: | $13.302 |
Close: | $13.561 |
High: | $13.561 |
Low: | $13.302 |
Volume: | 3,788 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.561 | $13.302 | $13.561 | $13.561 | $13.302 | 3,788 | 05-02-2024 |
$12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 783 | 05-01-2024 |
$12.907 | $12.8575 | $12.907 | $12.975 | $12.8575 | 12,976 | 04-30-2024 |
$13.44 | $13.295 | $13.44 | $13.44 | $13.23 | 3,259 | 04-29-2024 |
$13.5815 | $13.7575 | $13.5815 | $13.7575 | $13.507 | 19,996 | 04-26-2024 |
$12.85 | $12.968 | $12.85 | $13.12 | $12.85 | 2,379 | 04-25-2024 |
$12.86 | $12.768 | $12.86 | $12.86 | $12.6787 | 2,655 | 04-24-2024 |
$12.1935 | $12.2 | $12.1935 | $12.3247 | $12.12 | 4,745 | 04-23-2024 |
$11.82 | $11.65 | $11.82 | $11.82 | $11.65 | 14,368 | 04-22-2024 |
$11.71 | $11.7075 | $11.71 | $11.78 | $11.65 | 5,829 | 04-19-2024 |
$11.8 | $11.8755 | $11.8 | $11.98 | $11.7 | 8,304 | 04-18-2024 |
$11.64 | $11.6586 | $11.64 | $11.6586 | $11.63 | 1,626 | 04-17-2024 |
$11.515 | $11.3375 | $11.515 | $11.58 | $11.3375 | 4,527 | 04-16-2024 |
$11.55 | $11.7425 | $11.55 | $11.78 | $11.55 | 50,296 | 04-15-2024 |
$11.84 | $11.874 | $11.84 | $11.874 | $11.61 | 9,462 | 04-12-2024 |
$12.39 | $12.3475 | $12.39 | $12.39 | $12.1805 | 3,795 | 04-11-2024 |
$12.115 | $12.0275 | $12.115 | $12.115 | $12.0275 | 1,162 | 04-10-2024 |
$12.07 | $12.015 | $12.07 | $12.112 | $12.015 | 2,643 | 04-09-2024 |
$11.88 | $11.9975 | $11.88 | $11.9975 | $11.8325 | 5,551 | 04-08-2024 |
$11.64 | $11.5875 | $11.64 | $11.667 | $11.5875 | 2,547 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Travelsky Technology Ltd. ADR Shs H Company Name:
TSYHY Stock Symbol:
OTCMKTS Market:
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
Travelsky Technology ADR (TSYHY) is expected to report for quarter end 2023-12-31