home / stock / tsyi / tsyi quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 9,464 |
Last Trade Date Time: | 03/16/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9,464 | 03-16-2023 |
$4e-05 | $4e-05 | $4e-05 | $4e-05 | $4e-05 | 500 | 01-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,000 | 06-02-2021 |
$0.0015 | $0.0025 | $0.0015 | $0.0025 | $0.0015 | 48,596 | 05-24-2021 |
$0.0015 | $0.0025 | $0.0015 | $0.0025 | $0.0015 | 5,900 | 05-21-2021 |
$0.0087 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | 10,400 | 05-19-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 600 | 05-17-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 101 | 05-14-2021 |
$0.0099 | $0.0022 | $0.0099 | $0.01 | $0.0014 | 134,401 | 05-13-2021 |
$0.0014 | $0.00135 | $0.0014 | $0.0014 | $0.0014 | 35,064 | 05-12-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 44,800 | 05-11-2021 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 5,500 | 05-10-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 100,000 | 05-05-2021 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 150 | 04-26-2021 |
$0.0023 | $0.0011 | $0.0023 | $0.0023 | $0.0011 | 20,976 | 04-22-2021 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 2,000 | 04-21-2021 |
$0.0023 | $0.0015 | $0.0023 | $0.0039 | $0.0011 | 165,668 | 04-16-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1,837 | 04-15-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 83,001 | 04-14-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 33,333 | 04-08-2021 |
News, Short Squeeze, Breakout and More Instantly...