MARKET WIRE NEWS

Roundhill ETF Tr (BATS : TSYW ) Quote

Share:

Quote


Last:$43.77
Change Percent: 0.95%
Open:$43.77
Close:$43.36
High:$43.77
Low:$43.77
Volume:303
Last Trade Date Time:06/10/2026 09:44:27 am

Subscribe to Our Newsletter


TSYW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.77$43.77$43.36$43.77$43.7730306-10-2026
$43.36$43.69$43.715$43.815$43.361,28106-09-2026
$43.715$43.8296$44$43.8296$43.71587906-08-2026
$44$43.84$44.0824$44.08$43.843,74106-05-2026
$44.0824$44.075$44.3018$44.0824$44.0751,33506-04-2026
$44.3018$44.29$44.35$44.385$44.273,41306-03-2026
$44.35$44.29$44$44.385$44.272,89506-02-2026
$44$43.41$44.271$44$43.413,53706-01-2026
$44.271$44.39$44.27$44.39$44.2651,15505-29-2026
$44.27$44.25$44$44.27$44.2587505-28-2026

Download The Market Wire News App

Link Market Wire News to Your X Account