MARKET WIRE NEWS

TSPY Lift ETF (NASDAQ : TSYX ) Quote

Share:

Quote


Last:$23.36
Change Percent: -0.76%
Open:$23.48
Close:$23.36
High:$23.49
Low:$23.335
Volume:17,496
Last Trade Date Time:09/04/2026 03:15:05 pm

Subscribe to Our Newsletter


TSYX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.36$23.48$23.36$23.49$23.33517,49609-04-2026
$23.54$23.32$23.54$23.56$23.25066,34509-03-2026
$23.1$23.0301$23.1$23.23$23.02516,12309-02-2026
$23.0308$23.18$23.0308$23.225$23.03088,59809-01-2026
$23.34$23.38$23.34$23.38$23.2119,81808-31-2026
$23.365$23.36$23.365$23.51$23.3615,79308-28-2026
$23.4586$23.29$23.4586$23.55$23.2916,25608-27-2026
$23.35$23.24$23.35$23.35$23.217,68708-26-2026
$23.36$23.33$23.36$23.3899$23.242516,29208-25-2026
$23.315$23.27$23.315$23.3599$23.1814,18308-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account