MARKET WIRE NEWS

TSPY Lift ETF (NASDAQ : TSYX ) Quote

Share:

Quote


Last:$22.95
Change Percent: -0.86%
Open:$23.25
Close:$23.15
High:$23.26
Low:$22.85
Volume:16,990
Last Trade Date Time:06/25/2026 12:44:05 pm

Subscribe to Our Newsletter


TSYX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.95$23.25$23.15$23.26$22.8516,99006-25-2026
$23.15$23.22$23.215$23.22$23.028,68606-24-2026
$23.215$23.53$23.45$23.53$23.0813,54206-23-2026
$23.45$23.81$23.6039$23.81$23.4435,72706-22-2026
$23.6039$23.83$23.55$23.83$23.3927,15906-19-2026
$23.55$23.83$23.675$23.83$23.3920,77706-18-2026
$23.675$23.73$23.845$23.74$23.611,00006-17-2026
$23.845$24.14$23.975$24.14$23.7914,04606-16-2026
$23.975$23.86$23.33$23.99$23.8110,11806-15-2026
$23.33$23.53$22.952$23.53$23.15516,07106-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account