MARKET WIRE NEWS

Trane Technologies plc (NYSE : TT ) Quote

Share:

Quote


Last:$423.66
Change Percent: -1.77%
Open:$427.28
Close:$431.305
High:$429.1
Low:$421.85
Volume:501,769
Last Trade Date Time:03/12/2026 01:11:25 pm

Subscribe to Our Newsletter


TT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$423.66$427.28$431.305$429.1$421.85501,76903-12-2026
$431.305$431.74$434.98$432.725$427.03208,07003-11-2026
$434.98$428.08$420.33$436.17$425.97555,72603-10-2026
$420.33$417.345$421.28$421.4499$413.93669,02803-09-2026
$421.28$426.37$429.75$426.37$419.9959669,99703-06-2026
$429.75$440.16$445.55$441.82$429.42678,41703-05-2026
$445.55$449.11$450.335$449.945$442336,97303-04-2026
$450.335$454.265$465.35$457.365$443493,98803-03-2026
$465.35$458.28$458.27$466.09$455.775412,53503-02-2026
$458.27$453.73$452.65$459.735$450376,99802-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account