Last: | $337.10 |
---|---|
Change Percent: | -1.2% |
Open: | $334.11 |
Close: | $337.10 |
High: | $337.18 |
Low: | $331.62 |
Volume: | 1,384,328 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$337.1 | $334.11 | $337.1 | $337.18 | $331.62 | 1,384,328 | 07-22-2024 |
$330.14 | $331.99 | $330.14 | $334.22 | $329.71 | 1,397,883 | 07-19-2024 |
$330.37 | $335 | $330.37 | $339.13 | $324.04 | 1,537,592 | 07-18-2024 |
$335.44 | $344.13 | $335.44 | $345.72 | $334.78 | 1,199,616 | 07-17-2024 |
$346.32 | $344.71 | $346.32 | $346.655 | $342.95 | 1,341,840 | 07-16-2024 |
$341 | $344.06 | $341 | $347.33 | $340.45 | 1,096,717 | 07-15-2024 |
$343.81 | $344.56 | $343.81 | $346.08 | $342.3273 | 1,135,070 | 07-12-2024 |
$344.56 | $340.82 | $344.56 | $347.2 | $340.82 | 904,477 | 07-11-2024 |
$340.82 | $336.38 | $340.82 | $341.1 | $333.4 | 893,687 | 07-10-2024 |
$333.74 | $333.52 | $333.74 | $337.12 | $333.17 | 991,269 | 07-09-2024 |
$333.52 | $333.6 | $333.52 | $335.7999 | $332.8 | 770,837 | 07-08-2024 |
$331.68 | $331.29 | $331.68 | $332.66 | $326.0501 | 1,435,270 | 07-05-2024 |
$331.29 | $323.65 | $331.29 | $331.43 | $323.15 | 687,786 | 07-04-2024 |
$331.29 | $323.65 | $331.29 | $331.43 | $323.15 | 687,786 | 07-03-2024 |
$324.83 | $323.08 | $324.83 | $325.24 | $319.27 | 1,562,562 | 07-02-2024 |
$321.36 | $332.78 | $321.36 | $332.78 | $320.515 | 1,599,044 | 07-01-2024 |
$328.93 | $332.07 | $328.93 | $337.6313 | $328.03 | 5,613,356 | 06-28-2024 |
$333.65 | $331.34 | $333.65 | $333.95 | $329.89 | 1,017,462 | 06-27-2024 |
$329.76 | $333.61 | $329.76 | $335.25 | $327.04 | 1,317,272 | 06-26-2024 |
$335.6 | $335.76 | $335.6 | $336.45 | $330.665 | 839,668 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trane Technologies plc (NYSE:TT), a global climate innovator, will host a conference call to discuss its second quarter 2024 financial results on Wednesday, July 31, 2024, at 10 a.m. ET. The company will issue its second quarter earnings release and earnings presentation in advance of the call; b...
NORTHAMPTON, MA / ACCESSWIRE / July 10, 2024 / Trane Technologies Trane® provides sustainable and efficient indoor climate solutions for the venues of the 19th Asian Games held in Hangzhou, China. We're helping solve our customers' big challenges by innovating and delivering solution...
We're building a diverse workforce for the future by investing in the next generation. This article is authored by Deidra Parrish Williams, Global Corporate Citizenship Leader, Trane Technologies. NORTHAMPTON, MA / ACCESSWIRE / July 9, 2024 / At Trane Technologies, our vision of a sust...