home / stock / ttapf / ttapf quote
Last: | $0.2899 |
---|---|
Change Percent: | 1.69% |
Open: | $0.285 |
Close: | $0.2899 |
High: | $0.2899 |
Low: | $0.285 |
Volume: | 700 |
Last Trade Date Time: | 03/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2899 | $0.285 | $0.2899 | $0.2899 | $0.285 | 700 | 03-13-2023 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 | 11-16-2021 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 | 11-03-2021 |
$ | $N/A | $0.34298 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.34298 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.34298 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.34298 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.34298 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.34298 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.34298 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.34298 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.34298 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.34298 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.34298 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.34298 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.34298 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.34298 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.34298 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $0.34298 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $0.34298 | $N/A | $N/A | 0 | 01-21-2020 |