home / stock / ttapy / ttapy quote
Last: | $13.0996 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $13.0996 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.0996 | $0 | $13.0996 | $0 | $0 | 50 | 04-22-2024 |
$13.0996 | $0 | $13.0996 | $0 | $0 | 50 | 04-05-2024 |
$13.0996 | $0 | $13.0996 | $0 | $0 | 67 | 03-27-2024 |
$13.429 | $0 | $13.429 | $0 | $0 | 5 | 02-22-2024 |
$13.429 | $13.429 | $13.429 | $13.429 | $13.429 | 150 | 01-08-2024 |
$13.04 | $0 | $13.04 | $0 | $0 | 10 | 12-27-2023 |
$13.04 | $12.4 | $13.04 | $13.04 | $12.4 | 375 | 12-20-2023 |
$12.44 | $0 | $12.44 | $0 | $0 | 1 | 11-17-2023 |
$12.44 | $0 | $12.44 | $0 | $0 | 1 | 11-08-2023 |
$12.44 | $0 | $12.44 | $0 | $0 | 75 | 10-17-2023 |
$12.44 | $0 | $12.44 | $0 | $0 | 36 | 10-11-2023 |
$12.44 | $0 | $12.44 | $0 | $0 | 32 | 10-03-2023 |
$12.44 | $0 | $12.44 | $0 | $0 | 10 | 09-13-2023 |
$12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 153 | 09-04-2023 |
$12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 153 | 09-01-2023 |
$12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 149 | 08-30-2023 |
$12.4212 | $0 | $12.4212 | $0 | $0 | 10 | 07-26-2023 |
$12.4212 | $0 | $12.4212 | $0 | $0 | 8 | 07-19-2023 |
$12.4212 | $0 | $12.4212 | $0 | $0 | 1 | 07-18-2023 |
$12.4212 | $0 | $12.4212 | $0 | $0 | 1,019 | 07-11-2023 |