home / stock / ttbkf / ttbkf quote
Last: | $12.33 |
---|---|
Change Percent: | -24.25% |
Open: | $15.32 |
Close: | $12.33 |
High: | $15.32 |
Low: | $12.33 |
Volume: | 505 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.33 | $15.32 | $12.33 | $15.32 | $12.33 | 505 | 07-02-2024 |
$15.31 | $15.3 | $15.31 | $15.31 | $15.3 | 500 | 07-01-2024 |
$15.3 | $0 | $15.3 | $0 | $0 | 1 | 06-21-2024 |
$15.3 | $0 | $15.3 | $0 | $0 | 1 | 06-20-2024 |
$15.3 | $15.3 | $15.3 | $15.3 | $15.3 | 1,660 | 06-05-2024 |
$14 | $0 | $14 | $0 | $0 | 1 | 05-08-2024 |
$14 | $0 | $14 | $0 | $0 | 35 | 04-26-2024 |
$14 | $14 | $14 | $15 | $15 | 1,000 | 04-24-2024 |
$15.31 | $15 | $15.31 | $15.31 | $15 | 200 | 04-11-2024 |
$14.313 | $14.3128 | $14.313 | $14.313 | $14.3128 | 675 | 03-15-2024 |
$14.3429 | $0 | $14.3429 | $0 | $0 | 45 | 03-07-2024 |
$14.3429 | $14.3429 | $14.3429 | $14.3429 | $14.3429 | 175 | 02-21-2024 |
$12.536 | $0 | $12.536 | $0 | $0 | 5 | 01-29-2024 |
$12.536 | $12.536 | $12.536 | $12.536 | $12.536 | 100 | 01-24-2024 |
$10.82 | $0 | $10.82 | $0 | $0 | 5 | 01-23-2024 |
$10.82 | $0 | $10.82 | $0 | $0 | 5 | 12-18-2023 |
$10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 1,335 | 12-06-2023 |
$9.48 | $0 | $9.48 | $0 | $0 | 550 | 10-31-2023 |
$9.48 | $0 | $9.48 | $0 | $0 | 2,965 | 10-30-2023 |
$9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 174 | 10-17-2023 |