Last: | $88.17 |
---|---|
Change Percent: | 0.02% |
Open: | $90 |
Close: | $88.17 |
High: | $90 |
Low: | $87.46 |
Volume: | 1,059,074 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$88.17 | $90 | $88.17 | $90 | $87.46 | 1,059,074 | 07-05-2024 |
$90.02 | $90.88 | $90.02 | $91.465 | $89.81 | 435,475 | 07-04-2024 |
$90.02 | $90.88 | $90.02 | $91.465 | $89.81 | 435,475 | 07-03-2024 |
$90.88 | $91.43 | $90.88 | $92.35 | $90.76 | 679,659 | 07-02-2024 |
$91.33 | $93.15 | $91.33 | $93.52 | $90.93 | 883,059 | 07-01-2024 |
$93.51 | $92.56 | $93.51 | $93.81 | $91.96 | 3,352,766 | 06-28-2024 |
$92.19 | $91.44 | $92.19 | $92.89 | $91.01 | 878,575 | 06-27-2024 |
$91.44 | $90.36 | $91.44 | $91.74 | $89.12 | 937,475 | 06-26-2024 |
$90.71 | $94 | $90.71 | $94.445 | $90.17 | 1,194,653 | 06-25-2024 |
$94.98 | $95.77 | $94.98 | $96.485 | $94.66 | 1,414,462 | 06-24-2024 |
$95.52 | $95.19 | $95.52 | $96.105 | $94.62 | 1,624,650 | 06-21-2024 |
$95.75 | $97.38 | $95.75 | $98.13 | $95.74 | 826,245 | 06-20-2024 |
$97.61 | $96.1 | $97.61 | $97.85 | $96.1 | 672,744 | 06-19-2024 |
$97.61 | $96.1 | $97.61 | $97.85 | $96.1 | 672,744 | 06-18-2024 |
$96.56 | $96.48 | $96.56 | $97.35 | $96.04 | 1,206,443 | 06-17-2024 |
$96.61 | $94.7 | $96.61 | $98.13 | $94.59 | 1,464,517 | 06-14-2024 |
$95.3 | $94.46 | $95.3 | $95.9 | $93.0846 | 1,931,142 | 06-13-2024 |
$94.83 | $96.82 | $94.83 | $97.06 | $94.49 | 1,523,578 | 06-12-2024 |
$95.43 | $96.46 | $95.43 | $96.91 | $95.29 | 1,355,489 | 06-11-2024 |
$96.51 | $95.09 | $96.51 | $96.9 | $94.61 | 1,460,568 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Reinforces focus on strategic priorities that provide the greatest profitable growth opportunities The Toro Company (NYSE: TTC), through its wholly-owned subsidiaries Toro Australia Pty Ltd and Toro Australia Group Sales Pty Ltd based in South Australia (collectively “Toro Austra...
Company continues to cultivate a positive impact across the industries and communities it serves, in addition to furthering sustainability initiatives The Toro Company (NYSE: TTC), a leading global provider of solutions for the outdoor environment, today released its Sustainability Impa...
2024-06-07 08:00:08 ET Timothy Wojs from Robert W. Baird issued a price target of $100.00 for TTC on 2024-06-07 06:38:00. The adjusted price target was set to $100.00. At the time of the announcement, TTC was trading at $91.11. The overall price target consensus is at $1...