home / stock / ttcm / ttcm quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 627,894 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 627,894 | 04-23-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 309,000 | 04-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000,000 | 04-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 134,000 | 04-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 914,384 | 04-11-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 580,780 | 04-09-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 4,883,132 | 04-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 04-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,606,000 | 04-03-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000,000 | 04-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 333,800 | 04-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 260,500 | 03-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,546,540 | 03-21-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 57,996 | 03-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,492,000 | 02-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 511,411 | 02-27-2024 |
$0.0001 | $1e-05 | $0.0001 | $0.0001 | $1e-05 | 484,505 | 02-22-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 514,285 | 02-21-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,693,250 | 02-20-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 115,000 | 02-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
ORO VALLEY, Ariz., Jan. 17, 2023 (GLOBE NEWSWIRE) -- Tautachrome, Inc. (OTC: TTCM) announced today a partnership with MetaKeep for the integration of their digital wallet protocol into the ARknet platform. “The partnership with MetaKeep and the integration of their cutting-edge digit...
ORO VALLEY, Ariz., July 25, 2022 (GLOBE NEWSWIRE) -- Tautachrome (OTC:TTCM) announced today that with the correction of benign typographical error, the USPTO has allowed all of the claims in the patent application entitled System and Method for Creating Geo-Located Augmented Reality Com...
ORO VALLEY, Ariz., May 12, 2022 (GLOBE NEWSWIRE) -- Tautachrome (OTC:TTCM) Sends Patent Infringement Notice to Truepic LLC of La Jolla, California. The Company has sent a patent infringement Notice to Truepic LLC of La Jolla, CA, requesting that Truepic immediately cease any ongoing i...