home / stock / ttdky / ttdky quote
Last: | $67.51 |
---|---|
Change Percent: | 0.92% |
Open: | $68.29 |
Close: | $67.51 |
High: | $68.39 |
Low: | $67.51 |
Volume: | 19,046 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.51 | $68.29 | $67.51 | $68.39 | $67.51 | 19,046 | 07-19-2024 |
$68.9212 | $68.69 | $68.9212 | $68.96 | $67.6201 | 32,276 | 07-18-2024 |
$68.92 | $71.62 | $68.92 | $71.62 | $68.58 | 33,341 | 07-17-2024 |
$71.24 | $70.56 | $71.24 | $71.24 | $70.5 | 20,841 | 07-16-2024 |
$67.01 | $67.0758 | $67.01 | $67.6 | $67 | 10,984 | 07-15-2024 |
$67.36 | $68.75 | $67.36 | $68.75 | $65.15 | 40,518 | 07-12-2024 |
$67.79 | $70.35 | $67.79 | $70.35 | $67.5501 | 24,346 | 07-11-2024 |
$69.53 | $67.82 | $69.53 | $70.55 | $66.49 | 42,484 | 07-10-2024 |
$67.82 | $68.745 | $67.82 | $69.378 | $67.6201 | 13,317 | 07-09-2024 |
$67.23 | $67.25 | $67.23 | $67.5 | $67.002 | 17,808 | 07-08-2024 |
$67.26 | $67.75 | $67.26 | $67.75 | $66.79 | 19,443 | 07-05-2024 |
$65.49 | $64.5 | $65.49 | $65.54 | $64.5 | 18,182 | 07-04-2024 |
$65.49 | $64.5 | $65.49 | $65.54 | $64.5 | 18,182 | 07-03-2024 |
$62.61 | $61.62 | $62.61 | $62.61 | $61.62 | 40,010 | 07-02-2024 |
$60.99 | $63.16 | $60.99 | $63.16 | $60.84 | 42,099 | 07-01-2024 |
$61.96 | $63.47 | $61.96 | $63.47 | $61.58 | 35,516 | 06-28-2024 |
$61.91 | $60.78 | $61.91 | $61.94 | $60.78 | 20,755 | 06-27-2024 |
$60.66 | $63.03 | $60.66 | $63.03 | $59.96 | 27,096 | 06-26-2024 |
$60.22 | $61.79 | $60.22 | $61.79 | $59.89 | 23,811 | 06-25-2024 |
$60.435 | $59.78 | $60.435 | $60.8999 | $59.78 | 23,372 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
TDK Corp ADR Company Name:
TTDKY Stock Symbol:
OTCMKTS Market:
Hang Lung Properties Limited ADR (HLPPY) is expected to report for Q4 2023 Hope Bancorp Inc. (HOPE) is expected to report $0.28 for Q4 2023 Cambridge Bancorp (CATC) is expected to report $0.92 for Q4 2023 RenaissanceRe Holdings Ltd. (RNR) is expected to report $8.13 for Q4 2023 Po...