home / stock / ttdky / ttdky quote
Last: | $45.62 |
---|---|
Change Percent: | -1.25% |
Open: | $45.35 |
Close: | $45.62 |
High: | $45.62 |
Low: | $45.07 |
Volume: | 14,516 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.62 | $45.35 | $45.62 | $45.62 | $45.07 | 14,516 | 05-03-2024 |
$44.79 | $44.275 | $44.79 | $44.82 | $43.96 | 15,018 | 05-02-2024 |
$45.345 | $45.16 | $45.345 | $45.73 | $44.99 | 8,843 | 05-01-2024 |
$44.51 | $45.95 | $44.51 | $45.95 | $44.51 | 16,591 | 04-30-2024 |
$44.9001 | $44.5 | $44.9001 | $45.38 | $44.5 | 20,105 | 04-29-2024 |
$43.97 | $45.7 | $43.97 | $45.7 | $43.97 | 21,440 | 04-26-2024 |
$46.47 | $45.68 | $46.47 | $46.47 | $45.58 | 16,724 | 04-25-2024 |
$47.005 | $47 | $47.005 | $47.12 | $46.7201 | 13,316 | 04-24-2024 |
$46.59 | $46.3415 | $46.59 | $46.73 | $46.3415 | 21,908 | 04-23-2024 |
$46.09 | $45.78 | $46.09 | $46.32 | $45.78 | 20,307 | 04-22-2024 |
$45.77 | $46.47 | $45.77 | $46.51 | $45.66 | 13,251 | 04-19-2024 |
$46.89 | $46.74 | $46.89 | $47.3 | $46.74 | 11,066 | 04-18-2024 |
$47.47 | $47.6401 | $47.47 | $47.6799 | $47.265 | 11,723 | 04-17-2024 |
$47.964 | $47.78 | $47.964 | $48 | $47.74 | 13,616 | 04-16-2024 |
$49.0075 | $49.91 | $49.0075 | $49.926 | $48.94 | 9,812 | 04-15-2024 |
$49.36 | $49.58 | $49.36 | $49.6 | $49.14 | 8,755 | 04-12-2024 |
$50.39 | $50 | $50.39 | $50.39 | $49.34 | 13,939 | 04-11-2024 |
$49.1584 | $49.072 | $49.1584 | $49.36 | $48.6401 | 16,702 | 04-10-2024 |
$50.262 | $49.68 | $50.262 | $50.61 | $49.68 | 12,148 | 04-09-2024 |
$50.27 | $50.362 | $50.27 | $50.55 | $50.11 | 17,390 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
TDK Corp ADR Company Name:
TTDKY Stock Symbol:
OTCMKTS Market:
Hang Lung Properties Limited ADR (HLPPY) is expected to report for Q4 2023 Hope Bancorp Inc. (HOPE) is expected to report $0.28 for Q4 2023 Cambridge Bancorp (CATC) is expected to report $0.92 for Q4 2023 RenaissanceRe Holdings Ltd. (RNR) is expected to report $8.13 for Q4 2023 Po...
TDK Ventures invests in pioneering e-fuel company INERATEC PR Newswire German company INERATEC is poised to lead the shift toward cleaner fuel solutions and drive the future of transportation TDK Ventures, in collaboration with other investors, participated in INERATEC's S...