Last: | $68.25 |
---|---|
Change Percent: | 1.34% |
Open: | $68.36 |
Close: | $68.25 |
High: | $68.54 |
Low: | $68.07 |
Volume: | 1,168,036 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.25 | $68.36 | $68.25 | $68.54 | $68.07 | 1,168,036 | 07-19-2024 |
$69.29 | $69.68 | $69.29 | $69.83 | $68.95 | 1,327,510 | 07-18-2024 |
$68.47 | $68.4 | $68.47 | $69.21 | $68.24 | 1,289,010 | 07-17-2024 |
$68.32 | $67.91 | $68.32 | $68.34 | $67.57 | 1,318,237 | 07-16-2024 |
$69.13 | $68.96 | $69.13 | $69.44 | $68.81 | 1,455,383 | 07-15-2024 |
$69.33 | $69.26 | $69.33 | $69.53 | $68.87 | 853,537 | 07-12-2024 |
$68.41 | $68.2 | $68.41 | $68.5395 | $67.96 | 637,473 | 07-11-2024 |
$68.14 | $68.32 | $68.14 | $68.5 | $67.88 | 694,726 | 07-10-2024 |
$68.09 | $68.21 | $68.09 | $68.65 | $68.05 | 902,061 | 07-09-2024 |
$69.65 | $70.42 | $69.65 | $70.64 | $69.45 | 1,377,524 | 07-08-2024 |
$70.89 | $71 | $70.89 | $71.03 | $70.23 | 1,277,143 | 07-05-2024 |
$69.97 | $69.94 | $69.97 | $70.14 | $69.71 | 892,711 | 07-04-2024 |
$69.97 | $69.94 | $69.97 | $70.14 | $69.71 | 892,711 | 07-03-2024 |
$68.65 | $68.87 | $68.65 | $69.13 | $68.47 | 1,377,604 | 07-02-2024 |
$68.61 | $68.53 | $68.61 | $68.83 | $67.99 | 1,227,517 | 07-01-2024 |
$66.68 | $66.67 | $66.68 | $67.2 | $66.32 | 1,788,010 | 06-28-2024 |
$66.59 | $66.77 | $66.59 | $66.84 | $66.27 | 874,423 | 06-27-2024 |
$66.22 | $66.26 | $66.22 | $66.47 | $66.09 | 1,222,227 | 06-26-2024 |
$67.75 | $67.24 | $67.75 | $67.78 | $66.97 | 1,134,998 | 06-25-2024 |
$67.42 | $66.49 | $67.42 | $67.52 | $66.48 | 1,385,431 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
TotalEnergies SE ADR (Sponsored) Company Name:
TTE Stock Symbol:
NYSE Market:
TotalEnergies SE ADR (Sponsored) Website:
2024-06-17 10:15:02 ET Santander analyst issues OUTPERFORM recommendation for TTE on June 17, 2024 09:17AM ET. TTE was trading at $66.57 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 5 - Buy, 4 - Hold r...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...