Last: | $72.05 |
---|---|
Change Percent: | -0.55% |
Open: | $71.22 |
Close: | $72.05 |
High: | $72.071 |
Low: | $71.1 |
Volume: | 1,361,546 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$72.05 | $71.22 | $72.05 | $72.071 | $71.1 | 1,361,546 | 04-19-2024 |
$70.83 | $71.8 | $70.83 | $71.99 | $70.71 | 2,048,911 | 04-18-2024 |
$71.75 | $71.99 | $71.75 | $72.42 | $71.0883 | 1,680,635 | 04-17-2024 |
$71.75 | $71.83 | $71.75 | $72 | $71.22 | 1,326,422 | 04-16-2024 |
$72.17 | $72.91 | $72.17 | $73.07 | $72 | 3,077,308 | 04-15-2024 |
$72.49 | $73.31 | $72.49 | $73.74 | $72.37 | 974,783 | 04-12-2024 |
$72.95 | $73.93 | $72.95 | $73.93 | $72.25 | 930,506 | 04-11-2024 |
$73.36 | $72.82 | $73.36 | $73.37 | $72.43 | 1,374,630 | 04-10-2024 |
$73.03 | $73.73 | $73.03 | $73.88 | $72.78 | 805,609 | 04-09-2024 |
$73.67 | $73.54 | $73.67 | $74.06 | $73.43 | 1,087,717 | 04-08-2024 |
$72.87 | $72.64 | $72.87 | $72.91 | $72.17 | 950,619 | 04-05-2024 |
$72.56 | $72.86 | $72.56 | $72.97 | $72.41 | 1,098,675 | 04-04-2024 |
$72.2 | $71.79 | $72.2 | $72.34 | $71.54 | 1,091,784 | 04-03-2024 |
$71.7 | $70.74 | $71.7 | $71.7 | $70.46 | 3,379,227 | 04-02-2024 |
$69.74 | $69.28 | $69.74 | $69.81 | $68.65 | 943,377 | 04-01-2024 |
$68.83 | $68.51 | $68.83 | $69.02 | $68.42 | 821,221 | 03-29-2024 |
$68.83 | $68.51 | $68.83 | $69.02 | $68.42 | 821,221 | 03-28-2024 |
$68.42 | $68.13 | $68.42 | $68.59 | $67.99 | 1,781,236 | 03-27-2024 |
$67.65 | $68.72 | $67.65 | $68.72 | $67.59 | 1,713,141 | 03-26-2024 |
$68.29 | $68.13 | $68.29 | $68.65 | $67.4 | 1,557,755 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
TotalEnergies SE ADR (Sponsored) Company Name:
TTE Stock Symbol:
NYSE Market:
TotalEnergies SE (NYSE:TTE) shares are trading higher on Friday. The company announced a strategic partnership with OK Petroleum, a&...
TotalEnergies Marketing USA and OK Petroleum announce strategic partnership to bring high performance products to Long Island, NY PR Newswire LINDEN, N.J. , April 19, 2024 /PRNewswire/ -- TotalEnergies Marketing USA , a leading provider of high-performance lu...
TotalEnergies SE (NYSE:TTE) disclosed the acquisition of the 20% stake held by Lewis Energy Group in the Dorado leases operated by EOG Re...