home / stock / ttec / ttec quote
Last: | $5.66 |
---|---|
Change Percent: | 3.0% |
Open: | $5.56 |
Close: | $5.495 |
High: | $5.67 |
Low: | $5.49 |
Volume: | 28,334 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.66 | $5.56 | $5.495 | $5.67 | $5.49 | 28,334 | 07-03-2024 |
$5.495 | $5.73 | $5.495 | $5.87 | $5.26 | 495,779 | 07-02-2024 |
$5.75 | $5.86 | $5.75 | $6.015 | $5.67 | 397,850 | 07-01-2024 |
$5.88 | $5.6 | $5.88 | $6.02 | $5.6 | 1,770,681 | 06-28-2024 |
$5.56 | $5.21 | $5.56 | $5.78 | $5.11 | 674,407 | 06-27-2024 |
$5.18 | $5.26 | $5.18 | $5.28 | $5.005 | 813,899 | 06-26-2024 |
$5.27 | $6.16 | $5.27 | $6.25 | $5.27 | 931,511 | 06-25-2024 |
$6.16 | $6.9 | $6.16 | $6.92 | $6.16 | 661,629 | 06-24-2024 |
$6.93 | $7.12 | $6.93 | $7.41 | $6.89 | 5,008,152 | 06-21-2024 |
$7.06 | $6.57 | $7.06 | $7.08 | $6.5182 | 759,000 | 06-20-2024 |
$6.63 | $6.4 | $6.63 | $6.73 | $6.4 | 642,604 | 06-19-2024 |
$6.63 | $6.4 | $6.63 | $6.73 | $6.4 | 642,604 | 06-18-2024 |
$6.42 | $6.38 | $6.42 | $6.42 | $6 | 603,047 | 06-17-2024 |
$6.42 | $6.64 | $6.42 | $6.77 | $6.33 | 500,958 | 06-14-2024 |
$6.69 | $6.84 | $6.69 | $7 | $6.49 | 533,302 | 06-13-2024 |
$6.84 | $7 | $6.84 | $7.21 | $6.81 | 805,834 | 06-12-2024 |
$6.77 | $6.37 | $6.77 | $6.82 | $6.27 | 752,983 | 06-11-2024 |
$6.43 | $6.1 | $6.43 | $6.46 | $5.5387 | 1,343,108 | 06-10-2024 |
$6.32 | $6.3 | $6.32 | $6.59 | $6.19 | 724,145 | 06-07-2024 |
$6.395 | $6.55 | $6.395 | $6.73 | $6.28 | 503,185 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
KKR, CrowdStrike Holdings and GoDaddy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 KKR, CrowdStrike Holdings and GoDaddy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 PR Newswire NEW YORK , ...
TTEC Recognized as a Major Contender and Star Performer in Everest Group's Trust and Safety Services PEAK Matrix® Assessment 2024 PR Newswire The results underscore TTEC's exceptional delivery of trust and safety solutions DENVER , June 6, 2024 /PRNe...
2024-05-10 15:15:07 ET Craig-Hallum analyst issues UNDERPERFORM recommendation for TTEC on May 10, 2024 01:00PM ET. The previous analyst recommendation was Underperform. TTEC was trading at $6.95 at issue of the analyst recommendation. The overall analyst consensus : SEL...