home / stock / ttgpf / ttgpf quote
Last: | $1.76 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.76 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.76 | $0 | $1.76 | $0 | $0 | 50 | 04-15-2024 |
$1.76 | $1.97 | $1.76 | $1.97 | $1.76 | 388 | 04-05-2024 |
$1.97 | $2.22 | $1.97 | $2.22 | $1.97 | 4,204 | 04-02-2024 |
$2 | $2 | $2 | $2 | $2 | 2,200 | 04-01-2024 |
$1.773 | $1.98 | $1.773 | $1.98 | $1.773 | 3,500 | 03-13-2024 |
$1.65 | $1.705 | $1.65 | $1.705 | $1.65 | 3,158 | 02-28-2024 |
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 3,146 | 02-21-2024 |
$1.953 | $1.94 | $1.953 | $1.953 | $1.94 | 1,100 | 01-09-2024 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 2,000 | 01-03-2024 |
$2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 1,000 | 12-26-2023 |
$2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 100 | 11-24-2023 |
$1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 100,000 | 11-23-2023 |
$1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 100,000 | 11-22-2023 |
$1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 141 | 10-26-2023 |
$1.97 | $2.06 | $1.97 | $2.06 | $1.97 | 14,708 | 10-23-2023 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 1,500 | 08-10-2023 |
$2.1331 | $2.1331 | $2.1331 | $2.1331 | $2.1331 | 100,000 | 06-12-2023 |
$2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,000 | 04-05-2023 |
$2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 1,000 | 04-03-2023 |
$2.37 | $0 | $2.37 | $0 | $0 | 100 | 03-02-2023 |