home / stock / ttgt / ttgt quote
$52.63 Last:
2.01% Change Percent:
$51.58 Open:
$52.63 Previous Close:
$52.95 High:
$51.49 Low:
172,477 Volume:
02/03/2023 03:40:52 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2023-02-03 | 51.58 | 52.63 | 52.95 | 51.49 | 172,477 |
2023-02-02 | 50.74 | 52.64 | 52.88 | 50.69 | 173,814 |
2023-02-01 | 49.38 | 49.98 | 50.38 | 48.15 | 284,845 |
2023-01-31 | 48.93 | 49.53 | 49.88 | 48.93 | 122,479 |
2023-01-30 | 50.07 | 48.92 | 50.72 | 48.73 | 201,500 |
2023-01-27 | 48.91 | 50.46 | 50.7 | 48.85 | 153,565 |
2023-01-26 | 48.3 | 49.01 | 49.18 | 48.3 | 122,767 |
2023-01-25 | 48.58 | 48 | 48.58 | 47.17 | 151,572 |
2023-01-24 | 50.08 | 48.95 | 50.33 | 48.4 | 89,516 |
2023-01-23 | 49.13 | 50.23 | 50.58 | 48.755 | 232,021 |
2023-01-20 | 46.87 | 49.08 | 49.25 | 46.29 | 250,201 |
2023-01-19 | 46.25 | 46.43 | 46.78 | 45.94 | 171,803 |
2023-01-18 | 47.74 | 46.83 | 48.525 | 46.75 | 196,905 |
2023-01-17 | 47.26 | 47.52 | 48.25 | 46.93 | 247,870 |
2023-01-16 | 46.5 | 47.44 | 47.83 | 46.5 | 191,156 |
2023-01-13 | 46.5 | 47.44 | 47.83 | 46.5 | 191,156 |
2023-01-12 | 46.04 | 46.76 | 46.99 | 45.61 | 173,676 |
2023-01-11 | 45.65 | 45.98 | 46.51 | 45.37 | 183,506 |
2023-01-10 | 45.28 | 45.61 | 46.18 | 45.155 | 179,469 |
2023-01-09 | 45.38 | 45.57 | 47.15 | 44.99 | 256,708 |
News, Short Squeeze, Breakout and More Instantly...