Ad
TTGT Quote Trading Chart TechTarget Inc.
home / stock / ttgt / ttgt quote
$70.77 Last:
15.26% Change Percent:
$68.2 Open:
$61.40 Previous Close:
$71.21 High:
$68.2 Low:
154,036 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
TTGT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-18 | 68.2 | 61.4 | 71.21 | 68.2 | 154,036 |
| 2022-08-17 | 70.2 | 61.4 | 70.82 | 69.51 | 117,923 |
| 2022-08-16 | 70.74 | 61.4 | 72.4 | 70.26 | 125,219 |
| 2022-08-15 | 71.82 | 61.4 | 72.79 | 71.5 | 119,469 |
| 2022-08-12 | 70.42 | 61.4 | 72.505 | 69.829 | 135,954 |
| 2022-08-11 | 69 | 61.4 | 70.75 | 68.75 | 175,788 |
| 2022-08-10 | 68.39 | 61.4 | 70.3 | 68.32 | 226,919 |
| 2022-08-09 | 67.63 | 61.4 | 68.65 | 66.47 | 268,678 |
| 2022-08-08 | 69.89 | 61.4 | 70.87 | 68.82 | 122,277 |
| 2022-08-05 | 68.11 | 61.4 | 70.01 | 67.52 | 86,737 |
| 2022-08-04 | 69.16 | 61.4 | 70.69 | 68.64 | 147,612 |
| 2022-08-03 | 67.74 | 61.4 | 69.16 | 66.42 | 213,956 |
| 2022-08-02 | 66.18 | 61.4 | 68.07 | 66.11 | 121,321 |
| 2022-08-01 | 64.88 | 61.4 | 66.875 | 64.32 | 168,212 |
| 2022-07-29 | 63.42 | 61.4 | 65.37 | 62.6 | 176,849 |
| 2022-07-28 | 61.4 | 61.4 | 63.43 | 60.88 | 118,532 |
| 2022-07-26 | 58.82 | 58.82 | 59.21 | 57.7105 | 46,412 |
| 2022-07-19 | 60.45 | 60.57 | 60.84 | 59.88 | 215,378 |
| 2022-07-18 | 60.13 | 59.23 | 61.4799 | 58.85 | 220,733 |
| 2022-07-15 | 60.2 | 59.69 | 60.59 | 58.98 | 211,865 |
News, Short Squeeze, Breakout and More Instantly...
Ad
Ad
-
Purchase intent-driven marketing and sales services company TechTarget, Inc. (Nasdaq: TTGT) today announced financial results for the three (3) months ended June 30, 2022 by posting them to our website. Please visit the Investor Relations section of our website at https://investor.tec...
-
The Company was recognized for ABM solution excellence and customer impact TechTarget, Inc. (Nasdaq: TTGT), the global leader in B2B technology purchase intent data and services, today announced that it has been recognized as a Leader in Account-Based Marketing (ABM)...
-
The Company was recognized across 9 different technology and company size segments overall TechTarget, Inc. (Nasdaq: TTGT), the global leader in B2B technology purchase intent data and services, today announced that it has once again been named a leader in multiple r...
Ad
