TTGT Quote Trading Chart TechTarget Inc.

$52.63 Last:

2.01% Change Percent:

$51.58 Open:

$52.63 Previous Close:

$52.95 High:

$51.49 Low:

172,477 Volume:

02/03/2023 03:40:52 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-02-03	51.58	52.63	52.95	51.49	172,477
2023-02-02	50.74	52.64	52.88	50.69	173,814
2023-02-01	49.38	49.98	50.38	48.15	284,845
2023-01-31	48.93	49.53	49.88	48.93	122,479
2023-01-30	50.07	48.92	50.72	48.73	201,500
2023-01-27	48.91	50.46	50.7	48.85	153,565
2023-01-26	48.3	49.01	49.18	48.3	122,767
2023-01-25	48.58	48	48.58	47.17	151,572
2023-01-24	50.08	48.95	50.33	48.4	89,516
2023-01-23	49.13	50.23	50.58	48.755	232,021
2023-01-20	46.87	49.08	49.25	46.29	250,201
2023-01-19	46.25	46.43	46.78	45.94	171,803
2023-01-18	47.74	46.83	48.525	46.75	196,905
2023-01-17	47.26	47.52	48.25	46.93	247,870
2023-01-16	46.5	47.44	47.83	46.5	191,156
2023-01-13	46.5	47.44	47.83	46.5	191,156
2023-01-12	46.04	46.76	46.99	45.61	173,676
2023-01-11	45.65	45.98	46.51	45.37	183,506
2023-01-10	45.28	45.61	46.18	45.155	179,469
2023-01-09	45.38	45.57	47.15	44.99	256,708

Stock Information

TechTarget Inc. Company Name:

TTGT Stock Symbol:

NASDAQ Market:

TechTarget Inc. Website:

TechTarget Inc. Logo

Get TTGT Alerts

News, Short Squeeze, Breakout and More Instantly...