Last: | $3.66 |
---|---|
Change Percent: | 3.98% |
Open: | $3.55 |
Close: | $3.52 |
High: | $3.66 |
Low: | $3.54 |
Volume: | 202,993 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.66 | $3.55 | $3.52 | $3.66 | $3.54 | 202,993 | 07-25-2024 |
$3.52 | $3.6 | $3.52 | $3.6599 | $3.5 | 667,541 | 07-24-2024 |
$3.6 | $3.65 | $3.6 | $3.67 | $3.56 | 755,115 | 07-23-2024 |
$3.66 | $3.63 | $3.66 | $3.72 | $3.57 | 724,120 | 07-22-2024 |
$3.61 | $3.69 | $3.61 | $3.71 | $3.58 | 541,830 | 07-19-2024 |
$3.7 | $3.76 | $3.7 | $3.85 | $3.68 | 679,107 | 07-18-2024 |
$3.78 | $3.77 | $3.78 | $3.901 | $3.725 | 987,619 | 07-17-2024 |
$3.76 | $3.64 | $3.76 | $3.78 | $3.6 | 789,752 | 07-16-2024 |
$3.65 | $3.51 | $3.65 | $3.695 | $3.45 | 1,081,039 | 07-15-2024 |
$3.46 | $3.55 | $3.46 | $3.55 | $3.45 | 507,812 | 07-12-2024 |
$3.47 | $3.36 | $3.47 | $3.53 | $3.28 | 1,104,725 | 07-11-2024 |
$3.31 | $3.15 | $3.31 | $3.31 | $3.11 | 1,129,438 | 07-10-2024 |
$3.14 | $3.22 | $3.14 | $3.25 | $3.13 | 510,839 | 07-09-2024 |
$3.26 | $3.25 | $3.26 | $3.305 | $3.22 | 753,019 | 07-08-2024 |
$3.27 | $3.38 | $3.27 | $3.4 | $3.22 | 788,115 | 07-05-2024 |
$3.38 | $3.32 | $3.38 | $3.46 | $3.31 | 829,954 | 07-04-2024 |
$3.38 | $3.32 | $3.38 | $3.46 | $3.31 | 829,954 | 07-03-2024 |
$3.33 | $3.37 | $3.33 | $3.41 | $3.29 | 1,988,872 | 07-02-2024 |
$3.35 | $3.48 | $3.35 | $3.48 | $3.35 | 694,782 | 07-01-2024 |
$3.46 | $3.47 | $3.46 | $3.5 | $3.39 | 2,433,687 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tetra Technologies Inc. Company Name:
TTI Stock Symbol:
NYSE Market:
Tetra Technologies Inc. Website:
San Diego, California--(Newsfile Corp. - July 18, 2024) - Thiogenesis Therapeutics, Corp. (TSXV: TTI) ("Thiogenesis" or the "Company") a clinical-stage biotechnology company developing disulfides that are precursors to thiol-active compounds and potent antioxidants targeting unmet pediatric d...
TETRA TECHNOLOGIES, INC. ANNOUNCES SECOND QUARTER EARNINGS RELEASE CONFERENCE CALL AND WEBCAST PR Newswire THE WOODLANDS, Texas , July 11, 2024 /PRNewswire/ --TETRA Technologies, Inc. ("TETRA" or the "Company") (NYSE:TTI) announced today that it will release seco...