home / stock / ttllf / ttllf quote
Last: | $0.0009 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0009 |
Close: | $0.0009 |
High: | $0.0009 |
Low: | $0.0009 |
Volume: | 1,000 |
Last Trade Date Time: | 09/01/2021 04:41:16 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 1,000 | 09-01-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 3,000 | 08-27-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 8,000 | 08-26-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,000 | 08-12-2021 |
$0.009 | $0.014 | $0.009 | $0.014 | $0.009 | 52,000 | 07-29-2021 |
$0.0138 | $0.01378 | $0.0138 | $0.0138 | $0.0138 | 45,000 | 07-13-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 7,000 | 07-07-2021 |
$0.0132 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | 1,000 | 05-31-2021 |
$0.0132 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | 1,000 | 05-28-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 20,000 | 03-11-2021 |
$0.015 | $0.0169 | $0.015 | $0.0169 | $0.015 | 16,000 | 02-24-2021 |
$0.0198 | $0.02163 | $0.0198 | $0.0216 | $0.0198 | 12,312 | 02-23-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 | 02-19-2021 |
$0.0197 | $0.0236 | $0.0197 | $0.0236 | $0.0197 | 7,237 | 02-18-2021 |
$0.027 | $0.0255 | $0.027 | $0.027 | $0.0255 | 42,857 | 02-17-2021 |
$0.0266 | $0.0276 | $0.0266 | $0.0276 | $0.0266 | 50,000 | 02-16-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 19,000 | 02-15-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 19,000 | 02-12-2021 |
$0.025 | $0.0247 | $0.025 | $0.025 | $0.0247 | 6,000 | 02-11-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 8,000 | 02-09-2021 |