home / stock / ttmi / ttmi quote
Last: | $19.79 |
---|---|
Change Percent: | 0.15% |
Open: | $19.96 |
Close: | $19.79 |
High: | $19.98 |
Low: | $19.77 |
Volume: | 742,170 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.79 | $19.96 | $19.79 | $19.98 | $19.77 | 742,170 | 07-05-2024 |
$19.99 | $19.48 | $19.99 | $20.005 | $19.4605 | 490,784 | 07-04-2024 |
$19.99 | $19.48 | $19.99 | $20.005 | $19.4605 | 490,784 | 07-03-2024 |
$19.46 | $19.06 | $19.46 | $19.475 | $19.06 | 609,747 | 07-02-2024 |
$19.06 | $19.45 | $19.06 | $19.6135 | $19.01 | 525,368 | 07-01-2024 |
$19.43 | $19.54 | $19.43 | $19.5649 | $19.22 | 1,271,091 | 06-28-2024 |
$19.4 | $19.65 | $19.4 | $19.7805 | $19.255 | 571,182 | 06-27-2024 |
$19.57 | $19.79 | $19.57 | $20.105 | $19.54 | 1,480,936 | 06-26-2024 |
$19.77 | $19.02 | $19.77 | $19.8 | $18.8119 | 1,146,298 | 06-25-2024 |
$19.12 | $19.24 | $19.12 | $19.37 | $18.71 | 1,501,277 | 06-24-2024 |
$19.4 | $18.94 | $19.4 | $19.46 | $18.78 | 2,313,808 | 06-21-2024 |
$19.01 | $18.87 | $19.01 | $19.205 | $18.84 | 715,987 | 06-20-2024 |
$18.96 | $18.54 | $18.96 | $19.03 | $18.395 | 571,432 | 06-19-2024 |
$18.96 | $18.54 | $18.96 | $19.03 | $18.395 | 571,432 | 06-18-2024 |
$18.48 | $18.16 | $18.48 | $18.675 | $18.11 | 618,737 | 06-17-2024 |
$18.06 | $18.262 | $18.06 | $18.262 | $17.95 | 407,082 | 06-14-2024 |
$18.57 | $18.66 | $18.57 | $18.78 | $18.27 | 266,491 | 06-13-2024 |
$18.72 | $18.9 | $18.72 | $18.94 | $18.63 | 372,828 | 06-12-2024 |
$18.3 | $18.22 | $18.3 | $18.35 | $18.16 | 438,976 | 06-11-2024 |
$18.4 | $18.15 | $18.4 | $18.47 | $17.89 | 512,145 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
TTM Technologies Inc. Company Name:
TTMI Stock Symbol:
NASDAQ Market:
TTM Technologies Inc. Website:
SANTA ANA, Calif., May 20, 2024 (GLOBE NEWSWIRE) -- TTM Technologies, Inc. (NASDAQ: TTMI) (“TTM”), a leading global manufacturer of technology solutions including mission systems, radio frequency (“RF”) components and RF microwave/microelectronic assemblies and printed...
SANTA ANA, Calif., May 09, 2024 (GLOBE NEWSWIRE) -- TTM Technologies, Inc. (NASDAQ: TTMI), a leading global manufacturer of technology solutions including mission systems, radio frequency (“RF”) components and RF microwave/microelectronic assemblies, quick-turn and technologically a...
SANTA ANA, Calif., May 01, 2024 (GLOBE NEWSWIRE) -- TTM Technologies, Inc. (NASDAQ: TTMI), a leading global manufacturer of technology solutions including mission systems, radio frequency (“RF”) components and RF microwave/microelectronic assemblies, quick-turn and technologically a...