MARKET WIRE NEWS

TTM Technologies Inc. (NASDAQ : TTMI ) Quote

Share:

Quote


Last:$125.60
Change Percent: 0.68%
Open:$118.58
Close:$125.60
High:$125.95
Low:$118.3
Volume:2,321,384
Last Trade Date Time:09/04/2026 04:00:00 pm

Subscribe to Our Newsletter


TTMI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$125.6$118.58$125.6$125.95$118.32,321,38409-07-2026
$124.75$118.58$124.75$125.14$118.31,724,53209-04-2026
$115.41$115.21$115.41$116.9$109.531,438,09409-03-2026
$114.915$114.22$114.915$115.7466$111.41904,57209-02-2026
$115.5$116.68$115.5$119.16$113.821,139,65509-01-2026
$118.73$118.83$118.73$119.71$116.72722,41008-31-2026
$119.135$122.81$119.135$123.78$118.6001979,49608-28-2026
$122.695$127.075$122.695$129.51$121.921,870,59208-27-2026
$120.745$115.5$120.745$124.9111$114.972,911,41208-26-2026
$111.85$113$111.85$113.43$110.31,700,41408-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account