home / stock / ttmi / ttmi quote
Last: | $14.26 |
---|---|
Change Percent: | -0.71% |
Open: | $14.15 |
Close: | $14.26 |
High: | $14.35 |
Low: | $14.06 |
Volume: | 406,454 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.26 | $14.15 | $14.26 | $14.35 | $14.06 | 406,454 | 04-22-2024 |
$14.05 | $14.01 | $14.05 | $14.264 | $13.955 | 654,129 | 04-19-2024 |
$14.07 | $14.1 | $14.07 | $14.275 | $14.02 | 353,671 | 04-18-2024 |
$14.11 | $14.27 | $14.11 | $14.39 | $14.06 | 363,230 | 04-17-2024 |
$14.16 | $14.21 | $14.16 | $14.4 | $14.025 | 384,911 | 04-16-2024 |
$14.27 | $14.42 | $14.27 | $14.49 | $14.21 | 359,014 | 04-15-2024 |
$14.34 | $14.4 | $14.34 | $14.51 | $14.28 | 324,753 | 04-12-2024 |
$14.52 | $14.23 | $14.52 | $14.54 | $14.16 | 469,945 | 04-11-2024 |
$14.14 | $14.24 | $14.14 | $14.26 | $13.95 | 474,201 | 04-10-2024 |
$14.69 | $14.72 | $14.69 | $14.79 | $14.575 | 360,502 | 04-09-2024 |
$14.65 | $14.67 | $14.65 | $14.82 | $14.625 | 259,253 | 04-08-2024 |
$14.6 | $14.57 | $14.6 | $14.69 | $14.515 | 303,772 | 04-05-2024 |
$14.59 | $14.99 | $14.59 | $15.05 | $14.51 | 817,736 | 04-04-2024 |
$14.82 | $14.74 | $14.82 | $15.06 | $14.7 | 920,950 | 04-03-2024 |
$14.86 | $14.96 | $14.86 | $15.04 | $14.695 | 940,181 | 04-02-2024 |
$15.22 | $15.62 | $15.22 | $15.69 | $15.19 | 415,462 | 04-01-2024 |
$15.65 | $15.5 | $15.65 | $15.8 | $15.38 | 531,055 | 03-29-2024 |
$15.65 | $15.5 | $15.65 | $15.8 | $15.38 | 531,055 | 03-28-2024 |
$15.53 | $15.12 | $15.53 | $15.55 | $15.065 | 531,114 | 03-27-2024 |
$14.98 | $15.53 | $14.98 | $15.53 | $14.95 | 459,363 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
TTM Technologies Inc. Company Name:
TTMI Stock Symbol:
NASDAQ Market:
TTM Technologies Inc. Website:
SANTA ANA, Calif, April 10, 2024 (GLOBE NEWSWIRE) -- TTM Technologies, Inc. (NASDAQ:TTMI) will host a conference call on Wednesday, May 1, at 1:...
SANTA ANA, Calif, April 10, 2024 (GLOBE NEWSWIRE) -- TTM Technologies, Inc. (NASDAQ:TTMI) will host a conference call on Wednesday, May 1, at 1:00 p.m. Eastern Time/10:00 a.m. Pacific Time to discuss its first quarter 2024 performance. Access to the conference call will be available by clic...
2024-03-16 05:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...