home / stock / ttmzf / ttmzf quote
Last: | $0.0016 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.0016 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0016 | $0 | $0.0016 | $0 | $0 | 3 | 07-02-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 1,000 | 06-21-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 1,000 | 06-10-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 3,750 | 06-03-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 500 | 05-17-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 1,000 | 05-06-2024 |
$0.00455 | $0.00455 | $0.00455 | $0.00455 | $0.00455 | 1,000 | 04-17-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 30,000 | 04-15-2024 |
$0.0016 | $0 | $0.0016 | $0 | $0 | 70 | 04-10-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 1,000 | 04-08-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 1,000 | 04-05-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 1,250 | 03-18-2024 |
$0.005 | $0.005 | $0.005 | $0.01 | $0.005 | 235,000 | 03-04-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1,000 | 02-26-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 235,000 | 02-22-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 5,014 | 02-20-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 6,000 | 02-19-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 6,000 | 02-16-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 10,000 | 02-07-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 4,000 | 02-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Datable Technology Corp. Company Name:
TTMZF Stock Symbol:
OTCMKTS Market:
Datable Technology Corp. Website:
DATABLE TECHNOLOGY CORPORATION ANNOUNCES EFFECTIVE DATE OF CONSOLIDATION Canada NewsWire /N O T FOR DISSEMINATION IN THE US OR THROUGH US NEWSWIRE SERVICES/ VANCOUVER, BC , June 28, 2024 /CNW/ - Datable Technology Corporation (TSXV:...
DATABLE TECHNOLOGY CORPORATION AMENDED FIXED SHARE OPTION PLAN AND AMENDED FIXED RESTRICTED SHARE UNIT PLAN RECEIVED SHAREHOLDER APPROVAL AT SEPTEMBER 9, 2022 ANNUAL GENERAL MEETING Canada NewsWire VANCOUVER, BC , June 21, 2024 /CNW/ - Datable Technology Cor...
DATABLE TECHNOLOGY ANNOUNCES SHARE CONSOLIDATION, REPLACEMENT OF OUTSTANDING DEBENTURES AND FINANCING AND PROVIDES UPDATE ON LOI WITH LOCAL MARKETING SOLUTIONS GROUP Canada NewsWire VANCOUVER, BC , June 20, 2024 /CNW/ - Datable Technology Corporation (TSXV: DAC) ...