home / stock / ttndf / ttndf quote
Last: | $10.44 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.44 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.44 | $0 | $10.44 | $0 | $0 | 2 | 07-15-2024 |
$10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 336 | 07-11-2024 |
$11.46 | $11.41 | $11.46 | $11.46 | $11.41 | 3,682 | 07-09-2024 |
$11.89 | $0 | $11.89 | $0 | $0 | 337 | 07-08-2024 |
$11.89 | $0 | $11.89 | $0 | $0 | 26 | 07-05-2024 |
$11.89 | $0 | $11.89 | $0 | $0 | 90 | 06-28-2024 |
$11.89 | $0 | $11.89 | $0 | $0 | 1,000 | 06-26-2024 |
$11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 500 | 06-25-2024 |
$12 | $0 | $12 | $0 | $0 | 5 | 06-21-2024 |
$12 | $12 | $12 | $12 | $12 | 300 | 06-20-2024 |
$12.7225 | $0 | $12.7225 | $0 | $0 | 12,510 | 06-17-2024 |
$12.7225 | $0 | $12.7225 | $0 | $0 | 15 | 06-14-2024 |
$12.7225 | $12.7225 | $12.7225 | $12.7225 | $12.7225 | 108 | 06-13-2024 |
$12.058 | $12.058 | $12.058 | $12.058 | $12.058 | 1,000 | 06-11-2024 |
$11.95 | $0 | $11.95 | $0 | $0 | 500 | 06-07-2024 |
$11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 9,229 | 06-05-2024 |
$12.255 | $0 | $12.255 | $0 | $0 | 450 | 05-31-2024 |
$12.255 | $12.255 | $12.255 | $12.255 | $12.255 | 688 | 05-30-2024 |
$13.57 | $0 | $13.57 | $0 | $0 | 4,500 | 05-29-2024 |
$13.57 | $0 | $13.57 | $0 | $0 | 46,028 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Techtronic Indus Co Ord Company Name:
TTNDF Stock Symbol:
OTCMKTS Market:
TECHTRONIC INDUSTRIES DELIVERS SOLID 2023 ANNUAL RESULTS PR Newswire GROSS MARGIN EXPANDED TO 39.5%, FREE CASH FLOW INCREASED TO US$1.3 BILLION HONG KONG , March 6, 2024 /PRNewswire/ -- Global leader in cordless Professional Tools, DIY Tools, and Outd...
Techtronic Industries Delivers Solid 2023 Annual Results HONG KONG, Mar 6, 2024 - (ACN Newswire) - Global leader in cordless Professional Tools, DIY Tools, and Outdoor Power Equipment, Techtronic Industries Co. Ltd. ("TTI" or the "Group") (stock code: 669, OTCQX: TTNDY, TTNDF) is pl...
Global leader in cordless Professional Tools, DIY Tools, and Outdoor Power Equipment, Techtronic Industries Co. Ltd. (“TTI” or the “Group”) (stock code: 669, OTCQX: TTNDY, TTNDF), made the following announcement on a voluntary basis to keep its shareholders and pot...