home / stock / ttndy / ttndy quote
Last: | $63.915 |
---|---|
Change Percent: | 3.19% |
Open: | $63 |
Close: | $61.94 |
High: | $64.36 |
Low: | $63 |
Volume: | 47,313 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.915 | $63 | $61.94 | $64.36 | $63 | 47,313 | 07-17-2024 |
$61.94 | $61 | $61.94 | $62.02 | $61 | 72,712 | 07-16-2024 |
$61.22 | $62.93 | $61.22 | $62.93 | $61.01 | 205,610 | 07-15-2024 |
$61.21 | $61.89 | $61.21 | $61.89 | $61.11 | 229,464 | 07-12-2024 |
$57.79 | $57.2225 | $57.79 | $57.79 | $57.09 | 87,503 | 07-11-2024 |
$56.9 | $55.1101 | $56.9 | $56.93 | $55.1101 | 15,589 | 07-10-2024 |
$57.32 | $57.0375 | $57.32 | $57.6 | $56.85 | 18,639 | 07-09-2024 |
$55.95 | $56.79 | $55.95 | $56.79 | $55.53 | 48,029 | 07-08-2024 |
$57.79 | $58.01 | $57.79 | $58.1 | $57.56 | 36,270 | 07-05-2024 |
$58.51 | $58.285 | $58.51 | $58.67 | $58.1825 | 9,436 | 07-04-2024 |
$58.51 | $58.285 | $58.51 | $58.67 | $58.1825 | 9,436 | 07-03-2024 |
$57.36 | $57 | $57.36 | $57.46 | $57 | 35,601 | 07-02-2024 |
$57.29 | $57.185 | $57.29 | $57.66 | $57.05 | 50,931 | 07-01-2024 |
$57.16 | $58.49 | $57.16 | $58.5 | $56.93 | 43,829 | 06-28-2024 |
$58.86 | $59 | $58.86 | $59.48 | $58.86 | 33,085 | 06-27-2024 |
$57.89 | $57.74 | $57.89 | $57.932 | $57.64 | 28,039 | 06-26-2024 |
$58.85 | $59.3575 | $58.85 | $59.3575 | $58.85 | 52,378 | 06-25-2024 |
$59.32 | $59.6565 | $59.32 | $59.9325 | $59.32 | 33,686 | 06-24-2024 |
$58.86 | $59.09 | $58.86 | $59.455 | $58.73 | 51,869 | 06-21-2024 |
$60 | $58.69 | $60 | $60 | $58.69 | 47,152 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Techtronic Industries Co. Ltd. ADR Company Name:
TTNDY Stock Symbol:
OTCMKTS Market:
TECHTRONIC INDUSTRIES DELIVERS SOLID 2023 ANNUAL RESULTS PR Newswire GROSS MARGIN EXPANDED TO 39.5%, FREE CASH FLOW INCREASED TO US$1.3 BILLION HONG KONG , March 6, 2024 /PRNewswire/ -- Global leader in cordless Professional Tools, DIY Tools, and Outd...
Techtronic Industries Delivers Solid 2023 Annual Results HONG KONG, Mar 6, 2024 - (ACN Newswire) - Global leader in cordless Professional Tools, DIY Tools, and Outdoor Power Equipment, Techtronic Industries Co. Ltd. ("TTI" or the "Group") (stock code: 669, OTCQX: TTNDY, TTNDF) is pl...
Klepierre (KLPEF) is expected to report for Q4 2023 comScore Inc. (SCOR) is expected to report $0.8 for Q4 2023 Universal Stainless & Alloy Products Inc. (USAP) is expected to report for Q4 2023 FAT Brands Inc. (FAT) is expected to report $-1.55 for Q4 2023 Jet.AI Inc. (JTAI) ...