home / stock / ttnpw / ttnpw quote
Last: | $0.005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 750 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 750 | 05-02-2024 |
$0.0098 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 300 | 04-08-2024 |
$0.0098 | $0.0006 | $0.0098 | $0.0098 | $0.0006 | 5,395 | 04-05-2024 |
$0.0005 | $0.0008 | $0.0005 | $0.0008 | $0.0005 | 809,793 | 03-14-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 3,000 | 03-13-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 5,200 | 03-08-2024 |
$0.0006 | $0.001 | $0.0006 | $0.001 | $0.0006 | 65,000 | 02-07-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 10 | 01-29-2024 |
$0.0003 | $0.0021 | $0.0003 | $0.0021 | $0.0002 | 924,745 | 12-25-2023 |
$0.0003 | $0.0021 | $0.0003 | $0.0021 | $0.0002 | 924,745 | 12-22-2023 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 5,522 | 10-24-2023 |
$0.012 | $0.0019 | $0.012 | $0.012 | $0.0019 | 673,183 | 10-23-2023 |
$0.0119 | $0.01 | $0.0119 | $0.0119 | $0.01 | 10,684 | 10-18-2023 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 300 | 09-26-2023 |
$0.0019 | $0 | $0.0019 | $0 | $0 | 10 | 09-07-2023 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 45,000 | 08-29-2023 |
$0.0019 | $0 | $0.0019 | $0 | $0 | 40 | 08-14-2023 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 100 | 07-18-2023 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 600 | 06-30-2023 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 5,000 | 06-28-2023 |