home / stock / ttnuf / ttnuf quote
Last: | $1e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1e-05 |
High: | $0 |
Low: | $0 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-05 | $0 | $1e-05 | $0 | $0 | 300 | 04-23-2024 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 1,650 | 04-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,400 | 09-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 09-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,160 | 03-10-2023 |
$0.0001 | $0.0004 | $0.0001 | $0.0004 | $0.0001 | 690,000 | 08-31-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 550 | 08-23-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 300 | 08-18-2021 |
$0.0014 | $0.00141 | $0.0014 | $0.0014 | $0.0014 | 20,000 | 05-20-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 100 | 05-14-2021 |
$0.0008 | $0.00082 | $0.0008 | $0.0008 | $0.0008 | 250 | 04-14-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 9,300 | 03-31-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 1,153 | 03-25-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 5,850 | 03-17-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 250 | 03-15-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 10,230 | 03-01-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 6,000 | 02-24-2021 |
$0.013 | $0.01294 | $0.013 | $0.013 | $0.0124 | 36,000 | 02-23-2021 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 6,500 | 02-11-2021 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 20,500 | 02-10-2021 |