home / stock / ttoo / ttoo quote
Last: | $2.695 |
---|---|
Change Percent: | -14.72% |
Open: | $2.62 |
Close: | $3.16 |
High: | $2.7 |
Low: | $2.6 |
Volume: | 111,637 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.695 | $2.62 | $3.16 | $2.7 | $2.6 | 111,637 | 04-23-2024 |
$3.16 | $3 | $3.16 | $3.4 | $2.78 | 1,244,175 | 04-22-2024 |
$2.96 | $3.01 | $2.96 | $3.07 | $2.92 | 534,565 | 04-19-2024 |
$2.99 | $2.94 | $2.99 | $2.9997 | $2.88 | 106,827 | 04-18-2024 |
$2.94 | $3.07 | $2.94 | $3.0787 | $2.88 | 63,952 | 04-17-2024 |
$3.03 | $2.95 | $3.03 | $3.19 | $2.8 | 84,568 | 04-16-2024 |
$2.97 | $3.12 | $2.97 | $3.24 | $2.79 | 188,846 | 04-15-2024 |
$3.14 | $3.15 | $3.14 | $3.27 | $3.08 | 156,306 | 04-12-2024 |
$3.15 | $3.07 | $3.15 | $3.29 | $3 | 162,872 | 04-11-2024 |
$3.07 | $3.01 | $3.07 | $3.38 | $2.85 | 266,771 | 04-10-2024 |
$3.13 | $2.82 | $3.13 | $3.3656 | $2.76 | 277,886 | 04-09-2024 |
$2.82 | $2.85 | $2.82 | $2.8712 | $2.75 | 65,628 | 04-08-2024 |
$2.83 | $2.92 | $2.83 | $2.99 | $2.75 | 89,991 | 04-05-2024 |
$2.86 | $2.84 | $2.86 | $3.02 | $2.81 | 126,409 | 04-04-2024 |
$2.79 | $2.96 | $2.79 | $2.99 | $2.77 | 107,292 | 04-03-2024 |
$2.96 | $2.87 | $2.96 | $2.98 | $2.83 | 75,909 | 04-02-2024 |
$2.98 | $3 | $2.98 | $3.05 | $2.83 | 104,399 | 04-01-2024 |
$3 | $2.99 | $3 | $3.158 | $2.84 | 338,564 | 03-29-2024 |
$3 | $2.99 | $3 | $3.158 | $2.84 | 338,564 | 03-28-2024 |
$3.05 | $2.86 | $3.05 | $3.22 | $2.8 | 273,914 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of Hibbett, Inc. (NASDAQ:HIBB) rose sharply in today's pre-market trading after the company agreed to be acquired by JD Sports Fashion ...
Shares of Riot Platforms, Inc. (NASDAQ:RIOT) rose sharply in today's pre-market trading amid a rise in Bitcoin. Bitcoin (CRYPTO: BTC) prices g...
LEXINGTON, Mass., April 11, 2024 (GLOBE NEWSWIRE) -- T2 Biosystems, Inc. (NASDAQ:TTOO), a leader in the rapid detection of sepsis-causing pathog...