Ad
TTOO Quote Trading Chart T2 Biosystems Inc.
home / stock / ttoo / ttoo quote
Quote | T2 Biosystems Inc. (NASDAQ:TTOO)
| Last: | $0.1453 |
|---|---|
| Change Percent: | 34.04% |
| Open: | $0.1046 |
| Close: | $0.1084 |
| High: | $0.15 |
| Low: | $0.1046 |
| Volume: | 316,936 |
| Last Trade Date Time: | 02/25/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
TTOO Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.1453 | $0.1046 | $0.1084 | $0.15 | $0.1046 | 316,936 | 02-25-2025 |
| $0.1084 | $0.16 | $0.1084 | $0.18 | $0.101 | 1,597,610 | 02-24-2025 |
| $0.18 | $0.23 | $0.18 | $0.259 | $0.144 | 1,866,208 | 02-21-2025 |
| $0.231 | $0.2155 | $0.231 | $0.247 | $0.177 | 993,465 | 02-20-2025 |
| $0.2251 | $0.1015 | $0.2251 | $0.253 | $0.1015 | 5,640,888 | 02-19-2025 |
| $0.1 | $0.0649 | $0.1 | $0.12 | $0.0562 | 3,490,178 | 02-18-2025 |
| $0.0611 | $0.0642 | $0.06106 | $0.07 | $0.056 | 1,400,455 | 02-17-2025 |
| $0.06106 | $0.0642 | $0.06106 | $0.07 | $0.056 | 1,400,455 | 02-14-2025 |
| $0.0652 | $0.0782 | $0.0652 | $0.085 | $0.0645 | 1,709,980 | 02-13-2025 |
| $0.0784 | $0.07 | $0.0784 | $0.129 | $0.07 | 4,010,588 | 02-12-2025 |
| $0.134 | $0.11 | $0.134 | $0.155 | $0.11 | 14,401,525 | 02-11-2025 |
| $0.1944 | $0.2166 | $0.1944 | $0.22 | $0.1825 | 3,259,475 | 02-10-2025 |
| $0.21 | $0.21 | $0.21 | $0.22 | $0.2061 | 977,188 | 02-07-2025 |
| $0.21 | $0.225 | $0.21 | $0.229 | $0.2056 | 1,835,074 | 02-06-2025 |
| $0.222 | $0.24 | $0.222 | $0.24 | $0.2108 | 1,425,999 | 02-05-2025 |
| $0.23 | $0.23 | $0.23 | $0.24 | $0.22 | 1,298,296 | 02-04-2025 |
| $0.227 | $0.216 | $0.227 | $0.23 | $0.2015 | 1,357,402 | 02-03-2025 |
| $0.215 | $0.21 | $0.215 | $0.22 | $0.2094 | 1,485,663 | 01-31-2025 |
| $0.21 | $0.22 | $0.21 | $0.2257 | $0.2089 | 688,628 | 01-30-2025 |
| $0.22 | $0.2325 | $0.22 | $0.2361 | $0.2181 | 781,357 | 01-29-2025 |
News, Short Squeeze, Breakout and More Instantly...
T2 Biosystems Inc. Company Name:
TTOO Stock Symbol:
NASDAQ Market:
34.04% G/L:
$0.1453 Last:
316,936 Volume:
$0.1046 Open:
$0.1084 Close:
T2 Biosystems Inc. Website:
Ad
-
2025-04-06 18:49:24 ET T2 Biosystems, Inc. (TTOO) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 6.21%. The average open to low on the day of earnings was -11.03%. The average open to c...
-
2025-04-06 18:44:22 ET T2 Biosystems, Inc. (TTOO) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in TTOO stock price following earnings has averaged ±5.58% , with a median of 4.80%. ...
-
LEXINGTON, Mass., Jan. 07, 2025 (GLOBE NEWSWIRE) -- T2 Biosystems, Inc. (NASDAQ: TTOO) (the “Company”), a leader in the rapid detection of sepsis-causing pathogens and antibiotic resistance genes, today announced preliminary unaudited financial and operational results for the f...