home / stock / ttraf / ttraf quote
Last: | $2.425 |
---|---|
Change Percent: | 0.0% |
Open: | $2.425 |
Close: | $2.425 |
High: | $2.425 |
Low: | $2.425 |
Volume: | 200,235 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.425 | $2.425 | $2.425 | $2.425 | $2.425 | 200,235 | 07-04-2024 |
$2.425 | $2.425 | $2.425 | $2.425 | $2.425 | 200,235 | 07-03-2024 |
$2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 100 | 06-28-2024 |
$2.35 | $2.3 | $2.35 | $2.35 | $2.3 | 157,317 | 06-27-2024 |
$2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 2,000 | 06-25-2024 |
$2.31 | $2.41 | $2.31 | $2.41 | $2.31 | 6,098 | 06-24-2024 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 800 | 06-21-2024 |
$2.3001 | $2.395 | $2.3001 | $2.395 | $2.3001 | 4,000 | 06-19-2024 |
$2.3001 | $2.395 | $2.3001 | $2.395 | $2.3001 | 4,000 | 06-18-2024 |
$2.28 | $0 | $2.28 | $0 | $0 | 1,223 | 06-07-2024 |
$2.28 | $0 | $2.28 | $0 | $0 | 12,177 | 06-05-2024 |
$2.28 | $0 | $2.28 | $0 | $0 | 9,894 | 06-04-2024 |
$2.28 | $0 | $2.28 | $0 | $0 | 4,082 | 06-03-2024 |
$2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1,000 | 05-31-2024 |
$2.22 | $0 | $2.22 | $0 | $0 | 6,656 | 05-30-2024 |
$2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 336 | 05-27-2024 |
$2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 336 | 05-24-2024 |
$2.3717 | $0 | $2.3717 | $0 | $0 | 8 | 05-22-2024 |
$2.3717 | $2.3717 | $2.3717 | $2.3717 | $2.3717 | 2,290 | 05-21-2024 |
$2.366 | $0 | $2.366 | $0 | $0 | 50 | 05-17-2024 |