home / stock / ttrhf / ttrhf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 10-19-2023 |
$0.0022 | $0.006 | $0.0022 | $0.006 | $0.0022 | 83,900 | 10-25-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 31,676 | 09-24-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 85,342 | 09-16-2021 |
$0.0015 | $0.0014 | $0.0015 | $0.0018 | $0.0014 | 600 | 09-10-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 100,000 | 09-09-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 30,000 | 09-08-2021 |
$0.0015 | $0.002 | $0.0015 | $0.002 | $0.0015 | 31,000 | 09-02-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 80,000 | 09-01-2021 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 80,000 | 08-31-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 13,674 | 08-27-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 15,000 | 08-26-2021 |
$0.0033 | $0.002 | $0.0033 | $0.0033 | $0.002 | 720,000 | 08-18-2021 |
$0.005 | $0.0043 | $0.005 | $0.005 | $0.0015 | 43,200 | 08-17-2021 |
$0.0028 | $0.0015 | $0.0028 | $0.0029 | $0.0015 | 143,950 | 08-12-2021 |
$0.0019 | $0.00525 | $0.0019 | $0.0053 | $0.001 | 366,200 | 08-11-2021 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 1,100 | 08-09-2021 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 100 | 08-05-2021 |
$0.003 | $0.0052 | $0.003 | $0.0052 | $0.0025 | 807,750 | 08-04-2021 |
$0.0054 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | 60,000 | 08-02-2021 |
News, Short Squeeze, Breakout and More Instantly...