home / stock / ttsi / ttsi quote
Last: | $0.0083 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0083 |
Close: | $0.0083 |
High: | $0.01 |
Low: | $0.0065 |
Volume: | 225,705 |
Last Trade Date Time: | 08/30/2021 04:41:16 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0083 | $0.0083 | $0.0083 | $0.01 | $0.0065 | 225,705 | 08-30-2021 |
$0.01 | $0.006 | $0.01 | $0.01 | $0.006 | 21,895 | 08-24-2021 |
$0.0058 | $0.00584 | $0.0058 | $0.0058 | $0.0058 | 15,378 | 08-23-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,171 | 08-20-2021 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 14,000 | 08-19-2021 |
$0.0064 | $0.007 | $0.0064 | $0.007 | $0.0064 | 11,016 | 08-18-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,635 | 08-17-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 5,018 | 08-12-2021 |
$0.011 | $0.01055 | $0.011 | $0.011 | $0.0106 | 17,010 | 08-11-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 24,998 | 08-10-2021 |
$0.0068 | $0.011 | $0.0068 | $0.011 | $0.0056 | 46,488 | 08-06-2021 |
$0.0068 | $0.008 | $0.0068 | $0.0094 | $0.0068 | 113,956 | 08-05-2021 |
$0.008 | $0.00795 | $0.008 | $0.008 | $0.0061 | 191,775 | 08-04-2021 |
$0.0075 | $0.01005 | $0.0075 | $0.0164 | $0.006 | 1,468,365 | 08-03-2021 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 10,000 | 08-02-2021 |
$0.0109 | $0.009 | $0.0109 | $0.0109 | $0.009 | 341,777 | 07-30-2021 |
$0.0051 | $0.0051 | $0.0051 | $0.0052 | $0.0051 | 97,852 | 07-29-2021 |
$0.01 | $0.007305 | $0.01 | $0.01 | $0.0073 | 100,000 | 07-28-2021 |
$0.0078 | $0.0076 | $0.0078 | $0.0078 | $0.0052 | 59,000 | 07-23-2021 |
$0.01 | $0.006 | $0.01 | $0.01 | $0.0051 | 165,896 | 07-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
Tactical Services Company Name:
TTSI Stock Symbol:
OTCMKTS Market:
On Tuesday (June 4), Roundhill Investments announced the launch of its esports exchange-traded fund (ETF), the Roundhill BITKRAFT Esports & Digital Entertainment ETF (ARCA: NERD ). The esports industry has grown significantly in recent years. According to Newzoo , the gaming ...