home / stock / ttsrf / ttsrf quote
Last: | $0.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 7,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 | 07-17-2024 |
$0.1073 | $0.115 | $0.1073 | $0.115 | $0.1073 | 4,292 | 07-08-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,000 | 07-05-2024 |
$0.1 | $0.072 | $0.1 | $0.1 | $0.072 | 11,000 | 07-02-2024 |
$0.092 | $0.092 | $0.092 | $0.092 | $0.092 | 1,250 | 06-28-2024 |
$0.1025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | 100 | 06-26-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 | 06-21-2024 |
$0.13 | $0.1207 | $0.13 | $0.13 | $0.1207 | 2,600 | 06-20-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 | 06-19-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 | 06-18-2024 |
$0.125 | $0.1242 | $0.125 | $0.125 | $0.1242 | 26,100 | 06-17-2024 |
$0.1356 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | 1,000 | 06-13-2024 |
$0.1314 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | 12,000 | 06-07-2024 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 10,500 | 06-05-2024 |
$0.14 | $0.143 | $0.14 | $0.143 | $0.14 | 20,500 | 06-04-2024 |
$0.1426 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | 500 | 06-03-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 | 05-30-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 | 05-28-2024 |
$0.1685 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | 19,000 | 05-23-2024 |
$0.1746 | $0.17 | $0.1746 | $0.1746 | $0.17 | 10,000 | 05-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tartisan Nickel Corp Company Name:
TTSRF Stock Symbol:
OTCMKTS Market:
Tartisan Nickel Corp Website:
Tartisan Nickel (CSE: TN) (OTCQB: TTSRF) , a Canadian mineral and battery material exploration and mining development company, recently announced an ambitious plan to complete an all-season access road at its flagship Kenbridge Nickel Project in Ontario. “As a critical initiative for the 2...
Ontario, Canada-based Tartisan Nickel Corp. is developing a number of mining exploration projects that will provide resources for the electric vehicle and hybrid automobile battery market Tartisan recently announced the acquisition of additional land to increase the size of its flagship project...
Tartisan Nickel Corp., a Canadian mineral and battery materials exploration and mining development company, is positioning itself to take advantage of the rapidly growing global demand for nickel This growth is primarily driven by continually developing needs in energy storage and EV applicatio...